날짜종가공매도량금액비중평균단가
26/07/06
1,317
138
0억
0.45%
1,327
26/07/03
1,231
0
0억
0.00%
-
26/07/02
1,215
12
0억
0.04%
1,240
26/07/01
1,240
15
0억
0.07%
1,201
26/06/30
1,203
749
0억
1.62%
1,179
26/06/29
1,168
2,129
0억
3.53%
1,152
26/06/26
1,102
37
0억
0.04%
1,082
26/06/25
1,189
275
0억
0.27%
1,186
26/06/24
1,249
391
0억
0.78%
1,230
26/06/23
1,243
1,620
0억
6.38%
1,299
26/06/22
1,390
839
0억
3.15%
1,362
26/06/19
1,429
314
0억
1.78%
1,393
26/06/18
1,458
182
0억
0.56%
1,445
26/06/17
1,490
374
0억
2.26%
1,495
26/06/16
1,461
371
0억
1.12%
1,478
26/06/15
1,536
483
0억
1.33%
1,524
26/06/12
1,467
920
0억
1.91%
1,446
26/06/11
1,461
1,408
0억
1.68%
1,432
26/06/10
1,359
0
0억
0.00%
-
26/06/09
1,328
1,891
0억
2.88%
1,368
26/06/08
1,385
1,419
0억
6.12%
1,370
26/06/05
1,460
0
0억
0.00%
-
26/06/04
1,383
2,168
0억
3.39%
1,404
26/06/02
1,331
1,931
0억
1.92%
1,307
26/06/01
1,362
977
0억
0.84%
1,426
26/05/29
1,438
0
0억
0.00%
-
26/05/28
1,513
0
0억
0.00%
-
26/05/27
1,534
0
0억
0.00%
-
26/05/26
1,635
0
0억
0.00%
-
26/05/22
1,776
0
0억
0.00%
-
26/05/21
1,760
1
0억
0.00%
1,833
26/05/20
1,800
0
0억
0.00%
-
26/05/19
1,865
329
0억
0.57%
1,894
26/05/18
1,909
0
0억
0.00%
-
26/05/15
208
0
0억
0.00%
-
26/05/14
208
0
0억
0.00%
-
26/05/13
208
0
0억
0.00%
-
26/05/12
208
0
0억
0.00%
-
26/05/11
208
0
0억
0.00%
-
26/05/08
208
0
0억
0.00%
-
26/05/07
208
0
0억
0.00%
-
26/05/06
208
0
0억
0.00%
-
26/05/04
208
0
0억
0.00%
-
26/04/30
208
0
0억
0.00%
-
26/04/29
208
0
0억
0.00%
-
26/04/28
208
0
0억
0.00%
-
26/04/27
208
0
0억
0.00%
-
26/04/24
208
0
0억
0.00%
-
26/04/23
208
13,288
0억
0.45%
212
26/04/22
222
695
0억
0.08%
222
26/04/21
223
11,627
0억
0.78%
223
26/04/20
229
476
0억
0.02%
229
26/04/17
240
37,295
0억
0.28%
249
26/04/16
226
1,509
0억
0.32%
225
26/04/15
223
5,017
0억
0.53%
223
26/04/14
223
13,352
0억
2.40%
223
26/04/13
223
3,890
0억
0.64%
222
26/04/10
223
956
0억
0.24%
223
26/04/09
223
924
0억
0.33%
221
26/04/08
223
364
0억
0.05%
223