날짜종가공매도량금액비중평균단가
26/10/02
15,090
6,942
1억
4.87%
15,057
26/10/01
15,030
909
0억
0.70%
14,926
26/09/30
15,170
1,781
0억
1.27%
14,777
26/09/29
14,990
13,186
2억
3.25%
14,930
26/09/28
14,210
5,854
1억
4.34%
14,257
26/09/23
14,200
24,178
3억
4.22%
14,305
26/09/22
13,230
10,808
1억
19.92%
13,226
26/09/21
13,380
3,815
1억
5.11%
13,317
26/09/18
13,200
22,271
3억
9.22%
13,240
26/09/17
12,450
12,093
1억
26.22%
12,319
26/09/16
12,420
3,584
0억
7.96%
12,391
26/09/15
12,890
8,505
1억
13.35%
12,725
26/09/14
12,490
4,532
1억
8.04%
12,621
26/09/11
13,040
8,051
1억
14.38%
13,067
26/09/10
13,400
9,653
1억
5.94%
13,508
26/09/09
13,190
296
0억
0.66%
13,055
26/09/08
12,890
459
0억
1.11%
12,939
26/09/07
13,010
3,451
0억
5.92%
13,083
26/09/04
13,150
1,179
0억
1.12%
13,120
26/09/03
12,630
4,552
1억
13.53%
12,675
26/09/02
12,700
7,233
1억
15.19%
12,790
26/09/01
13,320
8,188
1억
11.76%
13,094
26/08/31
13,120
3,281
0억
6.86%
12,731
26/08/28
13,050
4,384
1억
12.68%
13,010
26/08/27
13,290
1,002
0억
2.63%
13,198
26/08/26
13,130
1,695
0억
4.79%
13,114
26/08/25
13,200
3,131
0억
6.23%
12,938
26/08/24
12,920
1,815
0억
6.29%
12,881
26/08/21
12,890
2,589
0억
6.03%
12,977
26/08/20
13,650
3,274
0억
9.26%
13,712
26/08/19
13,620
6,905
1억
13.02%
13,809
26/08/18
14,000
5,089
1억
5.09%
14,522
26/08/14
14,940
10,739
2억
6.45%
14,826
26/08/13
14,670
5,866
1억
6.48%
14,721
26/08/12
14,730
7,480
1억
9.03%
14,608
26/08/11
14,700
7,732
1억
7.12%
14,747
26/08/10
14,760
5,791
1억
5.70%
14,617
26/08/07
14,460
14,520
2억
12.37%
14,261
26/08/06
14,780
31,299
5억
8.87%
15,170
26/08/05
14,600
3,904
1억
2.02%
14,087
26/08/04
13,460
4,293
1억
2.35%
13,096
26/08/03
12,830
11,625
1억
4.79%
12,615
26/07/31
12,310
20,388
2억
10.43%
11,901
26/07/30
11,200
20,061
2억
23.24%
11,134
26/07/29
11,600
20,979
2억
12.26%
11,123
26/07/28
11,970
7,785
1억
12.59%
11,861
26/07/27
12,880
23,068
3억
27.03%
12,767
26/07/24
12,520
5,883
1억
8.03%
12,097
26/07/23
12,890
7,188
1억
4.65%
12,725
26/07/22
12,290
18,030
2억
6.01%
12,873
26/07/21
11,700
23,573
3억
18.02%
11,119
26/07/20
11,000
9,111
1억
10.95%
10,492
26/07/16
11,000
3,345
0억
7.13%
11,083
26/07/15
11,650
2,276
0억
4.60%
11,608
26/07/14
10,980
5,888
1억
7.51%
10,923
26/07/13
11,560
4,148
0억
4.75%
11,632
26/07/10
12,300
2,918
0억
4.23%
12,300
26/07/09
11,470
2,141
0억
2.71%
11,725
26/07/08
11,600
3,245
0억
4.64%
11,797
26/07/07
12,420
3,294
0억
4.68%
12,490
1페이지
다음 →