날짜종가공매도량금액비중평균단가
25/07/11
11,920
5,885
1억
5.04%
11,973
25/07/10
12,090
5,811
1억
5.87%
12,166
25/07/09
12,210
6,975
1억
4.71%
12,192
25/07/08
12,200
4,431
1억
3.18%
12,103
25/07/07
11,970
2,619
0억
3.13%
11,971
25/07/04
11,920
6,474
1억
6.82%
12,004
25/07/03
12,020
2,958
0억
3.70%
12,005
25/07/02
11,990
5,670
1억
5.38%
11,926
25/07/01
12,180
3,883
0억
2.91%
12,266
25/06/30
12,140
9,851
1억
4.01%
12,192
25/06/27
12,340
6,770
1억
1.01%
12,395
25/06/26
12,090
16,300
2억
3.41%
11,995
25/06/25
12,490
2,679
0억
0.62%
12,425
25/06/24
12,640
29,003
4억
2.52%
12,738
25/06/23
12,760
10,880
1억
0.67%
12,706
25/06/20
11,900
611
0억
0.13%
11,827
25/06/19
11,650
5,797
1억
2.63%
11,691
25/06/18
11,810
955
0억
0.58%
11,679
25/06/17
11,650
5,289
1억
1.78%
11,634
25/06/16
11,640
4,703
1억
1.75%
11,379
25/06/13
11,550
34,328
4억
6.52%
11,735
25/06/12
12,250
1,662
0억
0.33%
12,118
25/06/11
12,050
9,903
1억
4.09%
12,004
25/06/10
12,040
15,232
2억
4.17%
12,145
25/06/09
12,170
15,250
2억
3.15%
12,178
25/06/05
12,640
8,162
1억
1.37%
12,393
25/06/04
12,570
1,149
0억
0.11%
12,326
25/06/02
11,410
564
0억
0.43%
11,343
25/05/30
11,270
6,084
1억
4.06%
11,244
25/05/29
11,480
308
0억
0.15%
11,514
25/05/28
11,240
186
0억
0.08%
11,429
25/05/27
11,300
569
0억
0.31%
11,318
25/05/26
11,630
672
0억
0.40%
11,573
25/05/23
11,520
1,433
0억
0.94%
11,555
25/05/22
11,520
4,738
1억
1.93%
11,650
25/05/21
11,940
1,497
0억
0.69%
11,948
25/05/20
12,090
1,856
0억
0.58%
12,140
25/05/19
11,870
1,391
0억
0.44%
11,871
25/05/16
12,190
4,490
1억
0.87%
12,218
25/05/15
12,170
13,539
2억
1.75%
12,240
25/05/14
12,760
3,864
0억
0.29%
12,528
25/05/13
11,920
46,709
6억
5.71%
11,888
25/05/12
11,630
14,206
2억
5.68%
11,486
25/05/09
11,480
20,637
2억
6.18%
11,494
25/05/08
11,990
6,192
1억
1.89%
11,957
25/05/07
11,930
5,286
1억
1.03%
11,260
25/05/02
11,170
1,019
0억
0.64%
10,944
25/04/30
10,950
3,694
0억
1.60%
10,988
25/04/29
11,340
11,244
1억
7.35%
11,290
25/04/28
11,290
3,715
0억
1.43%
11,319
25/04/25
11,640
2,951
0억
1.41%
11,669
25/04/24
11,650
14,509
2억
5.15%
11,711
25/04/23
11,710
35,641
4억
8.02%
11,691
25/04/22
11,890
15,328
2억
2.31%
11,683
25/04/21
11,290
6,134
1억
2.66%
11,413
25/04/18
11,550
21,816
2억
6.07%
11,411
25/04/17
11,850
13,907
2억
2.93%
11,658
25/04/16
11,290
33,381
4억
5.71%
11,512
25/04/15
11,830
27,734
3억
1.44%
11,958
25/04/14
11,560
22,955
3억
2.32%
11,329
← 이전
6페이지