날짜종가공매도량금액비중평균단가
25/10/10
13,700
5,761
1억
0.17%
13,154
25/10/02
11,870
5,947
1억
3.73%
11,675
25/10/01
11,720
4,147
0억
2.27%
11,786
25/09/30
11,960
4,225
1억
1.33%
11,997
25/09/29
12,340
12,563
2억
1.92%
12,213
25/09/26
11,380
12,664
1억
4.29%
11,631
25/09/25
11,820
16,198
2억
4.89%
11,957
25/09/24
11,850
12,880
2억
2.65%
12,033
25/09/23
12,040
13,567
2억
4.23%
12,103
25/09/22
12,430
15,618
2억
2.30%
12,604
25/09/19
12,690
10,969
1억
2.02%
12,437
25/09/18
12,210
5,888
1억
2.38%
12,112
25/09/17
11,670
65,561
8억
26.69%
11,770
25/09/16
12,080
17,439
2억
5.23%
12,119
25/09/15
12,740
6,324
1억
1.18%
12,888
25/09/12
12,360
3,268
0억
0.44%
12,035
25/09/11
11,630
1,621
0억
1.03%
11,620
25/09/10
11,720
5,502
1억
1.35%
11,794
25/09/09
11,500
1,378
0억
1.12%
11,348
25/09/08
11,320
39,283
4억
20.52%
11,314
25/09/05
11,200
4,599
1억
1.63%
11,073
25/09/04
10,870
3,237
0억
5.60%
10,883
25/09/03
10,780
2,881
0억
3.81%
10,799
25/09/02
10,840
2,189
0억
1.76%
10,704
25/09/01
10,390
1,629
0억
3.50%
10,557
25/08/29
10,610
2,520
0억
4.50%
10,647
25/08/28
10,810
9,856
1억
11.23%
10,922
25/08/27
10,890
2,587
0억
2.93%
10,910
25/08/26
11,190
5,365
1억
2.41%
11,105
25/08/25
10,750
2,105
0억
1.50%
10,665
25/08/22
10,050
2,999
0억
8.28%
10,061
25/08/21
9,920
5,740
1억
10.34%
9,970
25/08/20
10,050
2,361
0억
3.65%
9,935
25/08/19
10,190
2,138
0억
2.77%
10,277
25/08/18
10,490
2,187
0억
3.90%
10,483
25/08/14
10,650
4,662
0억
3.29%
10,771
25/08/13
11,200
458
0억
0.95%
11,123
25/08/12
11,130
618
0억
0.78%
11,123
25/08/11
11,050
151
0억
0.41%
11,131
25/08/08
11,140
324
0억
0.91%
11,143
25/08/07
11,200
1,145
0억
2.77%
11,075
25/08/06
11,000
1,062
0억
2.89%
10,963
25/08/05
11,000
1,219
0억
2.76%
10,937
25/08/04
10,670
787
0억
2.45%
10,639
25/08/01
10,550
4,881
1억
5.94%
10,602
25/07/31
10,980
3,371
0억
5.82%
10,954
25/07/30
11,110
2,275
0억
2.17%
11,084
25/07/29
10,980
10,861
1억
18.10%
10,940
25/07/28
10,860
149
0억
0.24%
10,751
25/07/25
10,910
3,854
0억
9.59%
10,916
25/07/24
10,830
1,267
0억
1.16%
10,937
25/07/23
11,110
1,167
0억
0.82%
11,216
25/07/22
11,540
5,208
1억
5.29%
11,662
25/07/21
11,830
1,159
0억
2.24%
11,866
25/07/18
11,790
4,152
0억
10.01%
11,790
25/07/17
11,790
6,489
1억
7.57%
11,802
25/07/16
11,840
7,209
1억
10.94%
11,893
25/07/15
12,040
5,843
1억
5.12%
11,857
25/07/14
11,690
3,867
0억
3.37%
11,697
25/07/11
11,920
5,885
1억
5.04%
11,973