날짜종가공매도량금액비중평균단가
26/01/07
18,910
17,242
3억
3.34%
19,052
26/01/06
19,300
61,248
12억
10.66%
19,450
26/01/05
20,100
38,350
8억
6.37%
20,244
26/01/02
20,250
9,043
2억
1.86%
20,289
25/12/30
20,250
31,472
6억
2.82%
20,132
25/12/29
20,900
25,647
5억
1.21%
20,770
25/12/26
19,160
9,011
2억
1.23%
19,376
25/12/24
19,650
43,271
9억
4.42%
20,162
25/12/23
20,250
32,831
7억
1.86%
20,160
25/12/22
20,350
17,386
4억
0.51%
20,587
25/12/19
18,320
21,479
4억
3.15%
17,963
25/12/18
18,080
27,851
5억
3.58%
18,061
25/12/17
17,950
23,848
4억
2.12%
18,329
25/12/16
19,170
25,117
5억
1.60%
19,557
25/12/15
20,400
38,269
8억
0.93%
19,601
25/12/12
18,480
9,828
2억
0.60%
18,181
25/12/11
17,820
15,063
3억
1.68%
17,915
25/12/10
18,060
27,694
5억
3.20%
18,125
25/12/09
18,090
12,503
2억
1.39%
17,957
25/12/08
18,180
14,988
3억
0.75%
17,812
25/12/05
16,850
22,050
4억
1.93%
16,987
25/12/04
17,360
22,450
4억
0.97%
17,692
25/12/03
17,210
64,017
11억
4.30%
17,291
25/12/02
16,710
44,336
7억
6.69%
16,471
25/12/01
16,410
12,422
2억
0.89%
17,146
25/11/28
16,770
19,449
3억
1.26%
16,388
25/11/27
15,800
23,732
4억
1.84%
15,729
25/11/26
15,060
27,554
4억
4.99%
14,894
25/11/25
14,980
18,756
3억
2.03%
15,278
25/11/24
14,720
19,354
3억
2.87%
14,677
25/11/21
14,650
6,978
1억
1.03%
14,653
25/11/20
15,340
11,759
2억
2.05%
15,537
25/11/19
15,410
13,030
2억
1.09%
15,171
25/11/18
15,240
5,321
1억
0.68%
15,705
25/11/17
16,300
2,300
0억
0.38%
16,172
25/11/14
15,850
6,476
1억
0.59%
16,425
25/11/13
16,870
963
0억
0.05%
16,704
25/11/12
17,100
703
0억
0.06%
17,009
25/11/11
17,640
614
0억
0.06%
17,708
25/11/10
18,050
3,353
1억
0.30%
17,939
25/11/07
18,740
1,328
0억
0.07%
18,087
25/11/06
19,130
20,359
4억
0.64%
19,482
25/11/05
21,700
16,229
3억
0.50%
21,511
25/11/04
24,250
26,183
6억
0.38%
24,189
25/11/03
23,900
16,072
3억
0.24%
21,249
25/10/31
18,420
52,765
9억
0.99%
16,613
25/10/30
16,260
31,224
5억
1.20%
16,256
25/10/29
15,940
27,127
4억
0.37%
15,981
25/10/28
14,210
28,175
4억
2.75%
14,208
25/10/27
14,710
16,224
2억
0.48%
14,288
25/10/24
13,840
40,085
5억
4.13%
13,684
25/10/23
13,510
15,211
2억
1.53%
13,616
25/10/22
14,070
25,393
3억
1.57%
13,760
25/10/21
14,600
19,897
3억
1.50%
14,879
25/10/20
15,140
57,266
9억
1.75%
14,959
25/10/17
13,840
43,858
6억
3.11%
14,270
25/10/16
15,040
31,430
5억
1.21%
14,900
25/10/15
14,640
48,146
7억
1.41%
14,190
25/10/14
13,030
15,456
2억
0.83%
13,290
25/10/13
13,550
18,198
2억
1.15%
13,667