날짜종가공매도량금액비중평균단가
26/07/06
13,160
3,282
0억
7.44%
12,985
26/07/03
13,360
5,821
1억
7.17%
12,717
26/07/02
13,170
13,251
2억
13.71%
13,500
26/07/01
14,600
10,772
2억
9.49%
14,392
26/06/30
14,540
27,668
4억
8.01%
14,252
26/06/29
13,380
7,325
1억
7.34%
13,141
26/06/26
12,230
5,808
1억
4.05%
12,624
26/06/25
13,490
8,041
1억
9.04%
14,016
26/06/24
13,690
8,185
1억
6.69%
13,395
26/06/23
13,010
1,472
0억
0.78%
13,493
26/06/22
14,650
2,910
0억
3.44%
14,629
26/06/19
15,070
5,868
1억
4.79%
15,372
26/06/18
16,160
2,360
0억
2.62%
16,445
26/06/17
16,940
7,504
1억
10.56%
16,808
26/06/16
16,920
10,093
2억
4.82%
17,136
26/06/15
16,660
7,343
1억
7.24%
16,731
26/06/12
16,660
8,103
1억
4.29%
16,828
26/06/11
15,710
5,695
1억
6.85%
14,990
26/06/10
15,600
608
0억
0.59%
16,338
26/06/09
16,150
7,076
1억
8.19%
15,948
26/06/08
15,610
2,264
0억
2.04%
15,717
26/06/05
16,770
2,732
0억
1.61%
16,660
26/06/04
17,850
5,736
1억
1.78%
17,852
26/06/02
17,740
10,149
2억
4.13%
18,147
26/06/01
18,100
15,180
3억
4.02%
18,576
26/05/29
18,290
9,919
2억
3.52%
18,669
26/05/28
19,350
10,671
2억
0.64%
19,861
26/05/27
17,690
11,512
2억
7.16%
17,951
26/05/26
18,840
5,376
1억
3.40%
19,061
26/05/22
19,120
7,249
1억
4.94%
19,032
26/05/21
19,200
3,092
1억
1.99%
18,910
26/05/20
17,130
14,445
2억
7.90%
16,885
26/05/19
18,060
5,728
1억
4.04%
18,307
26/05/18
19,490
5,332
1억
3.07%
19,350
26/05/15
20,100
9,525
2억
2.01%
21,106
26/05/14
20,950
7,732
2억
4.08%
21,118
26/05/13
20,300
7,848
2억
4.94%
20,184
26/05/12
20,100
11,341
2억
2.88%
20,746
26/05/11
21,000
11,389
2억
4.61%
21,004
26/05/08
21,300
5,127
1억
1.92%
21,235
26/05/07
20,400
5,493
1억
2.52%
20,607
26/05/06
21,300
8,902
2억
2.82%
21,251
26/05/04
22,650
6,886
2억
2.13%
22,924
26/04/30
22,700
11,950
3억
1.99%
23,021
26/04/29
21,800
15,310
3억
8.18%
21,718
26/04/28
22,400
26,956
6억
5.97%
22,549
26/04/27
21,250
14,263
3억
3.38%
21,342
26/04/24
20,250
19,285
4억
7.47%
20,170
26/04/23
19,660
4,611
1억
3.31%
19,401
26/04/22
19,500
2,145
0억
1.99%
19,205
26/04/21
19,480
6,164
1억
4.61%
19,256
26/04/20
19,350
3,947
1억
3.43%
19,521
26/04/17
19,790
20,747
4억
11.93%
19,743
26/04/16
19,260
11,309
2억
6.76%
19,273
26/04/15
18,870
19,022
4억
12.33%
18,839
26/04/14
18,760
9,645
2억
4.35%
18,711
26/04/13
17,730
4,004
1억
5.45%
17,686
26/04/10
18,120
7,918
1억
9.95%
18,091
26/04/09
18,060
15,328
3억
17.28%
18,056
26/04/08
18,480
6,549
1억
4.40%
18,315