날짜종가공매도량금액비중평균단가
26/10/02
2,350
22
0억
0.50%
2,277
26/10/01
2,380
0
0억
0.00%
-
26/09/30
2,295
0
0억
0.00%
-
26/09/29
2,320
0
0억
0.00%
-
26/09/28
2,235
3
0억
0.06%
2,265
26/09/23
2,285
139
0억
2.83%
2,260
26/09/22
2,345
226
0억
3.24%
2,265
26/09/21
2,295
12
0억
0.07%
2,345
26/09/18
2,100
17
0억
0.11%
2,338
26/09/17
2,405
31
0억
0.95%
2,336
26/09/16
2,430
50
0억
0.92%
2,347
26/09/15
2,415
33
0억
0.30%
2,311
26/09/14
2,450
34
0억
0.37%
2,311
26/09/11
2,335
8
0억
0.12%
2,378
26/09/10
2,340
0
0억
0.00%
-
26/09/09
2,380
25
0억
0.15%
2,374
26/09/08
2,375
129
0억
0.28%
2,444
26/09/07
2,450
195
0억
0.55%
2,378
26/09/04
2,375
56
0억
0.15%
2,333
26/09/03
2,270
58
0억
0.69%
2,324
26/09/02
2,380
32
0억
0.15%
2,372
26/09/01
2,350
27
0억
0.32%
2,336
26/08/31
2,410
146
0억
1.11%
2,344
26/08/28
2,340
0
0억
0.00%
-
26/08/27
2,310
11
0억
0.04%
2,281
26/08/26
2,320
86
0억
0.43%
2,318
26/08/25
2,345
19
0억
0.11%
2,324
26/08/24
2,345
0
0억
0.00%
-
26/08/21
2,280
20
0억
0.05%
2,184
26/08/20
2,180
0
0억
0.00%
-
26/08/19
2,195
7
0억
0.02%
2,165
26/08/18
2,220
179
0억
0.07%
2,178
26/08/14
1,927
0
0억
0.00%
-
26/08/13
1,923
33
0억
0.30%
1,891
26/08/12
1,919
12
0억
0.10%
1,929
26/08/11
1,947
1
0억
0.00%
1,911
26/08/10
1,908
3
0억
0.07%
1,897
26/08/07
1,875
2
0억
0.03%
1,876
26/08/06
1,875
0
0억
0.00%
-
26/08/05
1,889
10
0억
0.16%
1,859
26/08/04
1,842
0
0억
0.00%
-
26/08/03
1,780
1
0억
0.01%
1,729
26/07/31
1,783
0
0억
0.00%
-
26/07/30
1,705
5
0억
0.05%
1,680
26/07/29
1,720
275
0억
1.98%
1,697
26/07/28
1,752
391
0억
2.72%
1,715
26/07/27
1,779
797
0억
6.19%
1,765
26/07/24
1,778
0
0억
0.00%
-
26/07/23
1,768
281
0억
1.80%
1,763
26/07/22
1,776
27
0억
0.52%
1,798
26/07/21
1,752
21
0억
0.34%
1,743
26/07/20
1,753
1
0억
0.01%
1,769
26/07/16
1,780
4
0억
0.03%
1,804
26/07/15
1,781
5
0억
0.06%
1,808
26/07/14
1,738
7
0억
0.02%
1,743
26/07/13
1,767
16
0억
0.17%
1,832
26/07/10
1,821
15
0억
0.22%
1,840
26/07/09
1,801
7
0억
0.04%
1,788
26/07/08
1,799
44
0억
0.21%
1,854
26/07/07
1,878
6
0억
0.02%
1,879
1페이지
다음 →