날짜종가공매도량금액비중평균단가
26/07/06
1,873
0
0억
0.00%
-
26/07/03
1,904
12
0억
0.08%
1,877
26/07/02
1,890
12
0억
0.08%
1,898
26/07/01
1,933
127
0억
0.59%
1,924
26/06/30
1,887
575
0억
4.83%
1,936
26/06/29
1,925
477
0억
2.96%
1,879
26/06/26
1,813
1,498
0억
2.39%
1,797
26/06/25
1,935
3,169
0억
1.82%
2,056
26/06/24
1,849
11
0억
0.08%
1,848
26/06/23
1,804
63
0억
0.17%
1,824
26/06/22
1,837
196
0억
0.44%
1,848
26/06/19
1,916
14
0억
0.08%
1,926
26/06/18
1,954
8
0억
0.05%
1,994
26/06/17
1,998
173
0억
1.21%
1,998
26/06/16
1,993
169
0억
0.57%
1,975
26/06/15
1,934
346
0억
2.24%
1,917
26/06/12
1,914
73
0억
0.16%
2,033
26/06/11
1,915
0
0억
0.00%
-
26/06/10
1,847
17
0억
0.08%
1,873
26/06/09
1,823
80
0억
0.15%
1,824
26/06/08
1,891
497
0억
1.38%
1,900
26/06/05
1,988
0
0억
0.00%
-
26/06/04
1,920
2,353
0억
0.46%
2,048
26/06/02
1,865
429
0억
1.50%
1,867
26/06/01
1,911
1,675
0억
1.86%
1,991
26/05/29
2,055
615
0억
0.85%
2,040
26/05/28
2,210
0
0억
0.00%
-
26/05/27
2,170
0
0억
0.00%
-
26/05/26
2,305
0
0억
0.00%
-
26/05/22
2,320
0
0억
0.00%
-
26/05/21
2,180
0
0억
0.00%
-
26/05/20
2,230
4,755
0억
1.73%
2,236
26/05/19
548
0
0억
0.00%
-
26/05/18
548
0
0억
0.00%
-
26/05/15
548
0
0억
0.00%
-
26/05/14
548
0
0억
0.00%
-
26/05/13
548
0
0억
0.00%
-
26/05/12
548
0
0억
0.00%
-
26/05/11
548
0
0억
0.00%
-
26/05/08
548
0
0억
0.00%
-
26/05/07
548
0
0억
0.00%
-
26/05/06
548
0
0억
0.00%
-
26/05/04
548
0
0억
0.00%
-
26/04/30
548
0
0억
0.00%
-
26/04/29
548
0
0억
0.00%
-
26/04/28
548
0
0억
0.00%
-
26/04/27
548
0
0억
0.00%
-
26/04/24
548
0
0억
0.00%
-
26/04/23
548
0
0억
0.00%
-
26/04/22
538
0
0억
0.00%
-
26/04/21
547
1,274
0억
0.52%
554
26/04/20
562
1,527
0억
0.49%
562
26/04/17
571
1,811
0억
1.00%
575
26/04/16
577
5,932
0억
1.39%
580
26/04/15
561
1,186
0억
0.30%
570
26/04/14
575
265
0억
0.02%
593
26/04/13
594
192
0억
0.01%
566
26/04/10
532
1,853
0억
0.16%
535
26/04/09
494
519
0억
0.68%
497
26/04/08
495
510
0억
0.54%
496