날짜종가공매도량금액비중평균단가
26/10/06
2,300
882
0억
1.83%
2,294
26/10/02
2,270
65
0억
0.12%
2,285
26/10/01
2,290
47
0억
0.06%
2,264
26/09/30
2,200
1,135
0억
1.99%
2,193
26/09/29
2,215
593
0억
1.56%
2,210
26/09/28
2,245
206
0억
0.33%
2,235
26/09/23
2,175
1,409
0억
2.93%
2,188
26/09/22
2,200
4,843
0억
13.04%
2,193
26/09/21
2,205
3,834
0억
6.46%
2,200
26/09/18
2,230
2,513
0억
6.24%
2,231
26/09/17
2,225
2,963
0억
8.24%
2,206
26/09/16
2,200
3,239
0억
8.16%
2,221
26/09/15
2,280
1,971
0억
5.91%
2,254
26/09/14
2,290
4,891
0억
7.67%
2,262
26/09/11
2,260
2,149
0억
6.72%
2,273
26/09/10
2,285
5
0억
0.02%
2,272
26/09/09
2,280
480
0억
0.91%
2,272
26/09/08
2,275
1,519
0억
2.22%
2,286
26/09/07
2,330
7,124
0억
8.24%
2,318
26/09/04
2,330
1,741
0억
3.16%
2,317
26/09/03
2,335
10,711
0억
5.00%
2,334
26/09/02
2,260
10,125
0억
5.26%
2,343
26/09/01
2,290
11,858
0억
8.89%
2,249
26/08/31
2,225
918
0억
0.79%
2,226
26/08/28
2,250
6,518
0억
2.69%
2,236
26/08/27
2,180
1,105
0억
1.11%
2,190
26/08/26
2,220
894
0억
1.10%
2,235
26/08/25
2,250
1,630
0억
0.53%
2,126
26/08/24
2,180
2,123
0억
0.13%
2,394
26/08/21
2,095
1,503
0억
1.52%
2,107
26/08/20
2,165
1,300
0억
1.00%
2,197
26/08/19
2,190
2,272
0억
1.89%
2,222
26/08/18
2,335
1,868
0억
0.86%
2,336
26/08/14
2,260
1,817
0억
2.12%
2,215
26/08/13
2,265
2,273
0억
2.12%
2,248
26/08/12
2,265
1,343
0억
1.06%
2,317
26/08/11
2,340
1,931
0억
2.19%
2,317
26/08/10
2,290
716
0억
0.63%
2,195
26/08/07
2,290
2,608
0억
3.56%
2,225
26/08/06
2,310
5,791
0억
10.17%
2,281
26/08/05
2,315
559
0억
0.48%
2,310
26/08/04
2,330
753
0억
0.48%
2,288
26/08/03
2,180
3,456
0억
2.24%
2,153
26/07/31
2,125
6,254
0억
2.68%
2,161
26/07/30
2,275
9,856
0억
8.27%
2,239
26/07/29
2,175
16,743
0억
5.65%
2,184
26/07/28
2,240
16,282
0억
6.31%
2,205
26/07/27
2,205
8,690
0억
3.04%
2,148
26/07/24
2,095
4,717
0억
4.68%
2,072
26/07/23
2,090
1,318
0억
0.91%
2,063
26/07/22
1,950
6,898
0억
4.96%
1,963
26/07/21
1,929
11,830
0억
12.39%
1,902
26/07/20
1,948
13,655
0억
13.32%
1,957
26/07/16
2,035
5,865
0억
3.30%
1,992
26/07/15
1,876
1,067
0억
1.79%
1,884
26/07/14
1,826
6,081
0억
4.92%
1,834
26/07/13
1,836
7,401
0억
5.12%
1,865
26/07/10
1,836
1,087
0억
1.00%
1,787
26/07/09
1,752
6,199
0억
4.44%
1,783
26/07/08
1,782
8,554
0억
10.45%
1,813
1페이지
다음 →