날짜종가공매도량금액비중평균단가
25/07/11
2,685
697
0억
0.40%
2,681
25/07/10
2,680
1,819
0억
1.21%
2,679
25/07/09
2,700
3,553
0억
1.44%
2,697
25/07/08
2,680
5,159
0억
2.20%
2,664
25/07/07
2,660
4,489
0억
2.14%
2,662
25/07/04
2,705
4,446
0억
1.25%
2,702
25/07/03
2,795
20,462
1억
3.89%
2,813
25/07/02
2,790
14,275
0억
3.68%
2,780
25/07/01
2,855
13,671
0억
3.81%
2,890
25/06/30
2,960
16,069
0억
2.72%
3,004
25/06/27
2,955
11,858
0억
2.64%
2,972
25/06/26
3,015
4,980
0억
0.90%
3,054
25/06/25
3,185
6,472
0억
0.82%
3,194
25/06/24
3,205
9,169
0억
1.24%
3,219
25/06/23
3,310
11,843
0억
1.35%
3,363
25/06/20
3,645
17,014
1억
1.28%
3,575
25/06/19
3,620
35,900
1억
2.56%
3,674
25/06/18
3,785
29,805
1억
0.81%
4,017
25/06/17
3,960
0
0억
0.00%
-
25/06/16
3,410
17,248
1억
0.93%
3,530
25/06/13
3,835
22,769
1억
0.65%
3,997
25/06/12
4,000
9,083
0억
0.09%
4,039
25/06/11
4,065
4,204
0억
0.05%
3,611
25/06/10
3,130
727
0억
0.06%
3,197
25/06/09
3,155
603
0억
0.03%
3,100
25/06/05
3,305
3,180
0억
0.12%
3,320
25/06/04
3,645
1,468
0억
0.05%
3,645
25/06/02
4,010
3,878
0억
0.12%
4,106
25/05/30
3,960
3,051
0억
0.03%
3,993
25/05/29
3,860
2,248
0억
0.01%
3,501
25/05/28
3,685
7,156
0억
0.12%
3,939
25/05/27
3,945
6,174
0억
0.04%
4,110
25/05/26
3,720
9,351
0억
0.17%
3,294
25/05/23
2,865
276
0억
0.00%
3,485
25/05/22
2,865
3,075
0억
0.04%
2,735
25/05/21
2,205
264
0억
0.01%
2,100
25/05/20
1,699
1,470
0억
0.17%
1,798
25/05/19
1,705
88
0억
0.00%
1,811
25/05/16
1,589
253
0억
1.27%
1,593
25/05/15
1,650
0
0억
0.00%
-
25/05/14
1,676
0
0억
0.00%
-
25/05/13
1,685
0
0억
0.00%
-
25/05/12
1,670
0
0억
0.00%
-
25/05/09
1,665
0
0억
0.00%
-
25/05/08
1,641
0
0억
0.00%
-
25/05/07
1,647
0
0억
0.00%
-
25/05/02
1,641
0
0억
0.00%
-
25/04/30
1,619
2,335
0억
12.77%
1,612
25/04/29
1,602
2,920
0억
11.35%
1,616
25/04/28
1,598
1,573
0억
8.94%
1,600
25/04/25
1,613
569
0억
5.28%
1,609
25/04/24
1,620
2,333
0억
20.29%
1,621
25/04/23
1,625
1,208
0억
2.68%
1,616
25/04/22
1,595
2,283
0억
8.80%
1,585
25/04/21
1,600
0
0억
0.00%
-
25/04/18
1,600
0
0억
0.00%
-
25/04/17
1,605
0
0억
0.00%
-
25/04/16
1,610
0
0억
0.00%
-
25/04/15
1,608
0
0억
0.00%
-
25/04/14
1,617
0
0억
0.00%
-
← 이전
6페이지