날짜종가공매도량금액비중평균단가
25/10/13
2,500
2,558
0억
1.97%
2,499
25/10/10
2,515
4,902
0억
2.49%
2,531
25/10/02
2,590
1,662
0억
1.36%
2,600
25/10/01
2,590
7,644
0억
8.15%
2,583
25/09/30
2,610
6,826
0억
1.67%
2,588
25/09/29
2,610
1,909
0억
1.00%
2,585
25/09/26
2,580
3,410
0억
2.43%
2,606
25/09/25
2,665
2,441
0억
2.16%
2,671
25/09/24
2,670
6,219
0억
2.84%
2,686
25/09/23
2,740
9,596
0억
2.42%
2,756
25/09/22
2,815
9,273
0억
2.43%
2,810
25/09/19
2,895
4,037
0억
0.39%
2,864
25/09/18
2,755
7,590
0억
3.35%
2,741
25/09/17
2,760
8,120
0억
2.73%
2,763
25/09/16
2,730
5,129
0억
5.17%
2,721
25/09/15
2,720
13,648
0억
7.20%
2,702
25/09/12
2,740
3,154
0억
1.44%
2,737
25/09/11
2,695
6,781
0억
4.30%
2,709
25/09/10
2,740
1,136
0억
0.66%
2,699
25/09/09
2,700
7,743
0억
5.34%
2,689
25/09/08
2,720
2,935
0억
1.10%
2,742
25/09/05
2,780
11,910
0억
2.86%
2,812
25/09/04
2,795
7,256
0억
4.10%
2,800
25/09/03
2,820
9,508
0억
4.10%
2,792
25/09/02
2,760
2,767
0억
0.95%
2,754
25/09/01
2,765
5,559
0억
2.07%
2,793
25/08/29
2,780
4,052
0억
1.30%
2,769
25/08/28
2,815
3,484
0억
1.36%
2,814
25/08/27
2,815
769
0억
0.19%
2,809
25/08/26
2,895
488
0억
0.16%
2,903
25/08/25
2,970
610
0억
0.16%
2,975
25/08/22
2,935
3,897
0억
0.51%
2,977
25/08/21
3,045
2,581
0억
0.31%
3,117
25/08/20
3,140
6,741
0억
0.14%
3,288
25/08/19
3,170
4,585
0억
0.40%
3,125
25/08/18
3,215
10,925
0억
0.20%
3,279
25/08/14
2,960
8,755
0억
0.56%
3,158
25/08/13
3,140
11,165
0억
0.08%
3,105
25/08/12
2,795
30,803
1억
1.62%
2,841
25/08/11
2,675
16,027
0억
2.69%
2,668
25/08/08
2,715
66,419
2억
1.79%
2,675
25/08/07
2,540
11,613
0억
3.27%
2,545
25/08/06
2,590
16,259
0억
2.87%
2,638
25/08/05
2,600
17,476
0억
3.30%
2,593
25/08/04
2,660
19,390
1억
2.45%
2,672
25/08/01
2,760
16,388
0억
0.19%
2,810
25/07/31
2,550
749
0억
0.34%
2,485
25/07/30
2,520
4,958
0억
0.92%
2,584
25/07/29
2,570
6,863
0억
0.71%
2,614
25/07/28
2,665
3,054
0억
0.06%
2,778
25/07/25
2,640
2,477
0억
1.00%
2,662
25/07/24
2,700
2,830
0억
0.57%
2,700
25/07/23
2,675
14,300
0억
2.50%
2,702
25/07/22
2,730
9,584
0억
1.81%
2,772
25/07/21
2,810
3,192
0억
0.57%
2,855
25/07/18
2,960
2,911
0억
0.15%
2,943
25/07/17
3,240
3,737
0억
0.03%
2,879
25/07/16
2,520
1,202
0억
0.55%
2,521
25/07/15
2,605
161
0억
0.08%
2,600
25/07/14
2,585
802
0억
0.44%
2,606