날짜종가공매도량금액비중평균단가
26/01/08
3,065
2,692
0억
1.32%
3,078
26/01/07
3,120
2,447
0억
0.92%
3,110
26/01/06
3,155
2,510
0억
0.76%
3,170
26/01/05
3,185
42,566
1억
3.76%
3,249
26/01/02
3,125
7,075
0억
0.88%
3,046
25/12/30
2,900
2,068
0억
0.42%
3,014
25/12/29
2,930
3,338
0억
1.72%
2,925
25/12/26
2,915
223
0억
0.05%
2,935
25/12/24
2,980
6,098
0억
1.97%
3,029
25/12/23
3,020
2,898
0억
0.86%
3,046
25/12/22
3,130
2,109
0억
0.47%
3,105
25/12/19
3,140
2,905
0억
0.80%
3,158
25/12/18
3,100
3,368
0억
1.00%
3,132
25/12/17
3,115
4,524
0억
0.62%
3,091
25/12/16
3,150
6,356
0억
0.95%
3,250
25/12/15
3,330
17,974
1억
0.41%
3,447
25/12/12
3,215
5,988
0억
1.12%
3,235
25/12/11
3,310
1,581
0억
0.22%
3,334
25/12/10
3,260
6,975
0억
1.46%
3,282
25/12/09
3,335
10,277
0억
0.83%
3,391
25/12/08
3,320
7,629
0억
0.86%
3,356
25/12/05
3,375
606
0억
0.08%
3,460
25/12/04
3,495
14,636
1억
1.43%
3,527
25/12/03
3,560
17,683
1억
0.54%
3,569
25/12/02
3,395
2,741
0억
0.28%
3,390
25/12/01
3,460
1,264
0억
0.07%
3,561
25/11/28
3,595
53,318
2억
4.41%
3,602
25/11/27
3,635
17,852
1억
0.60%
3,632
25/11/26
3,610
1,642
0억
0.07%
3,621
25/11/25
3,775
4,703
0억
0.11%
4,045
25/11/24
4,045
14,234
1억
0.14%
4,003
25/11/21
3,885
93,107
4억
0.34%
4,319
25/11/20
3,900
818
0억
0.08%
3,877
25/11/19
3,725
479
0억
0.08%
3,699
25/11/18
3,745
230
0억
0.02%
3,999
25/11/17
3,995
1,868
0억
0.02%
4,006
25/11/14
3,935
4,372
0억
0.01%
3,951
25/11/13
3,780
24,648
1억
0.63%
3,879
25/11/12
3,945
9,778
0억
0.03%
4,213
25/11/11
3,620
17,593
0억
0.07%
2,860
25/11/10
2,785
13,118
0억
0.82%
2,846
25/11/07
2,880
27,215
1억
1.48%
2,899
25/11/06
2,950
30,452
1억
0.38%
3,007
25/11/05
2,810
9,735
0억
0.05%
2,769
25/11/04
2,590
42,444
1억
1.37%
2,682
25/11/03
2,620
22,096
1억
0.44%
2,968
25/10/31
3,085
27,642
1억
0.63%
2,780
25/10/30
2,375
9,106
0억
3.07%
2,366
25/10/29
2,380
1,867
0억
0.86%
2,408
25/10/28
2,465
1,034
0억
0.58%
2,455
25/10/27
2,455
1,263
0억
0.52%
2,455
25/10/24
2,340
2,204
0억
0.67%
2,363
25/10/23
2,415
2,901
0억
2.09%
2,451
25/10/22
2,470
1,819
0억
2.96%
2,447
25/10/21
2,485
2,083
0억
1.76%
2,479
25/10/20
2,490
2,748
0억
4.49%
2,470
25/10/17
2,455
4,804
0억
3.95%
2,470
25/10/16
2,520
3,963
0억
3.21%
2,514
25/10/15
2,515
2,724
0억
1.85%
2,498
25/10/14
2,465
5,588
0억
2.08%
2,459