날짜종가공매도량금액비중평균단가
26/07/07
1,863
4,063
0억
5.25%
1,863
26/07/06
1,864
4,511
0억
4.44%
1,854
26/07/03
1,898
3,443
0억
3.85%
1,809
26/07/02
1,840
2,556
0억
2.05%
1,841
26/07/01
1,852
3,016
0억
3.06%
1,881
26/06/30
1,868
7,562
0억
6.08%
1,870
26/06/29
1,868
4,627
0억
2.48%
1,779
26/06/26
1,727
7,136
0억
2.78%
1,697
26/06/25
1,793
10,778
0억
4.24%
1,869
26/06/24
1,817
7,364
0억
3.61%
1,861
26/06/23
1,870
6,705
0억
2.63%
1,921
26/06/22
1,938
7,198
0억
3.00%
1,982
26/06/19
1,998
23,190
0억
5.73%
2,062
26/06/18
2,165
19,029
0억
9.10%
2,192
26/06/17
2,260
14,749
0억
0.80%
2,266
26/06/16
2,150
2,749
0억
2.01%
2,128
26/06/15
2,135
15,218
0억
8.64%
2,143
26/06/12
2,100
29,498
1억
14.40%
2,125
26/06/11
2,110
1,604
0억
1.02%
2,099
26/06/10
2,065
7,532
0억
3.24%
2,076
26/06/09
2,155
6,374
0억
2.57%
2,162
26/06/08
2,110
8,249
0억
1.31%
2,166
26/06/05
2,355
10,325
0억
2.05%
2,392
26/06/04
2,395
2,133
0억
0.64%
2,410
26/06/02
2,430
2,819
0억
0.44%
2,469
26/06/01
2,555
15,855
0억
2.69%
2,595
26/05/29
2,750
9,347
0억
1.22%
2,785
26/05/28
2,870
41,168
1억
2.15%
3,012
26/05/27
3,260
32,839
1억
0.31%
3,147
26/05/26
3,015
21,911
1억
1.47%
3,073
26/05/22
3,000
4,259
0억
0.47%
2,971
26/05/21
2,880
2,373
0억
0.17%
2,979
26/05/20
3,000
34,712
1억
0.39%
3,087
26/05/19
2,860
54,361
2억
1.09%
2,902
26/05/18
2,750
30,031
1억
2.59%
2,830
26/05/15
2,795
10,832
0억
0.60%
2,992
26/05/14
3,045
17,138
1억
0.10%
3,428
26/05/13
3,645
89,540
3억
1.23%
3,036
26/05/12
2,805
92,735
3억
3.12%
2,896
26/05/11
2,760
35,410
1억
9.30%
2,786
26/05/08
2,705
32,521
1억
8.78%
2,765
26/05/07
2,720
18,511
1억
7.51%
2,741
26/05/06
2,770
6,764
0억
2.93%
2,783
26/05/04
2,890
3,842
0억
2.20%
2,910
26/04/30
2,930
8,248
0억
5.51%
2,926
26/04/29
3,000
4,864
0억
3.19%
2,973
26/04/28
2,975
1,683
0억
0.67%
3,005
26/04/27
3,035
13,934
0억
4.21%
3,082
26/04/24
3,070
1,333
0억
0.57%
3,110
26/04/23
3,070
23,138
1억
4.14%
3,086
26/04/22
3,060
22,860
1억
6.22%
3,110
26/04/21
3,105
11,702
0억
1.77%
3,163
26/04/20
3,230
39,517
1억
2.19%
3,316
26/04/17
3,470
54,709
2억
0.54%
3,536
26/04/16
3,140
11,689
0억
0.57%
3,103
26/04/15
2,950
12,325
0억
0.37%
3,058
26/04/14
2,870
5,301
0억
2.97%
2,857
26/04/13
2,875
5,761
0억
1.34%
2,870
26/04/10
2,710
1,967
0억
1.26%
2,633
26/04/09
2,585
5,940
0억
8.52%
2,579