날짜종가공매도량금액비중평균단가
26/10/02
8,560
28,257
2억
17.87%
8,541
26/10/01
8,710
18,532
2억
19.76%
8,645
26/09/30
8,810
9,411
1억
8.35%
8,821
26/09/29
8,950
4,099
0억
4.19%
8,956
26/09/28
8,900
7,361
1억
14.99%
8,886
26/09/23
8,910
6,771
1억
13.42%
8,870
26/09/22
8,910
6,708
1억
10.24%
8,910
26/09/21
8,980
2,378
0억
5.21%
8,955
26/09/18
9,030
3,365
0억
5.20%
9,020
26/09/17
9,050
20,284
2억
15.53%
9,014
26/09/16
9,110
11,427
1억
9.12%
9,063
26/09/15
9,200
3,256
0억
5.06%
9,182
26/09/14
9,220
616
0억
0.86%
9,209
26/09/11
9,220
11,984
1억
14.05%
9,239
26/09/10
9,220
14,030
1억
10.76%
9,179
26/09/09
9,290
8,836
1억
14.97%
9,340
26/09/08
9,430
2,921
0억
6.59%
9,455
26/09/07
9,420
801
0억
1.90%
9,420
26/09/04
9,580
3,696
0억
5.23%
9,533
26/09/03
9,390
13,809
1억
8.90%
9,485
26/09/02
9,470
9,798
1억
10.02%
9,592
26/09/01
9,610
8,083
1억
7.67%
9,580
26/08/31
9,670
6,331
1억
5.20%
9,556
26/08/28
9,610
9,076
1억
5.83%
9,352
26/08/27
9,270
13,924
1억
13.64%
9,314
26/08/26
9,320
4,636
0억
6.57%
9,325
26/08/25
9,270
12,692
1억
12.07%
9,223
26/08/24
9,230
3,157
0억
5.86%
9,199
26/08/21
9,060
2,976
0억
3.27%
9,092
26/08/20
9,180
12,173
1억
10.85%
9,230
26/08/19
9,200
3,948
0억
3.44%
9,183
26/08/18
9,330
18,418
2억
13.49%
9,272
26/08/14
9,400
7,486
1억
5.57%
9,369
26/08/13
9,260
52,657
5억
20.66%
9,309
26/08/12
9,670
6,539
1억
5.29%
9,714
26/08/11
9,520
10,567
1억
8.48%
9,393
26/08/10
9,300
24,623
2억
13.93%
9,268
26/08/07
9,500
9,380
1억
8.43%
9,376
26/08/06
9,310
10,551
1억
13.03%
9,276
26/08/05
9,270
15,208
1억
10.30%
9,364
26/08/04
9,360
13,474
1억
17.68%
9,369
26/08/03
9,200
2,591
0억
2.65%
9,249
26/07/31
9,380
7,119
1억
6.14%
9,424
26/07/30
9,340
7,762
1억
5.60%
9,342
26/07/29
9,250
7,260
1억
3.05%
9,363
26/07/28
9,320
5,557
1억
3.34%
9,466
26/07/27
9,700
11,873
1억
11.70%
9,707
26/07/24
9,510
14,979
1억
12.48%
9,583
26/07/23
9,560
19,585
2억
13.85%
9,326
26/07/22
9,180
7,917
1억
7.82%
9,274
26/07/21
9,340
4,492
0억
3.79%
9,329
26/07/20
9,250
12,869
1억
7.52%
9,307
26/07/16
9,330
36,505
3억
12.19%
9,258
26/07/15
9,180
112,913
11억
7.32%
9,580
26/07/14
10,290
27,533
3억
13.95%
10,421
26/07/13
10,300
16,119
2억
13.03%
10,469
26/07/10
10,350
14,095
1억
11.52%
10,471
26/07/09
10,300
31,257
3억
14.76%
10,231
26/07/08
10,250
23,399
2억
13.30%
10,313
26/07/07
10,520
12,445
1억
9.20%
10,560
1페이지
다음 →