날짜종가공매도량금액비중평균단가
25/07/11
17,450
43,757
8억
18.02%
17,423
25/07/10
17,490
27,688
5억
6.23%
17,493
25/07/09
17,400
17,910
3억
5.22%
17,217
25/07/08
17,400
20,215
3억
2.80%
17,011
25/07/07
16,660
83,263
14억
14.82%
16,644
25/07/04
16,340
44,658
7억
12.15%
16,124
25/07/03
16,180
30,692
5억
3.73%
16,127
25/07/02
15,410
10,892
2억
2.36%
15,329
25/07/01
14,780
12,418
2억
5.06%
14,971
25/06/30
15,130
13,683
2억
6.30%
15,126
25/06/27
14,890
9,732
1억
4.60%
14,846
25/06/26
14,820
6,748
1억
2.22%
14,799
25/06/25
15,030
8,963
1억
3.27%
15,030
25/06/24
14,940
4,895
1억
2.04%
14,939
25/06/23
14,860
9,881
1억
6.38%
14,836
25/06/20
15,090
133,559
20억
17.60%
15,087
25/06/19
15,250
23,948
4억
4.78%
15,463
25/06/18
15,560
21,292
3억
6.54%
15,436
25/06/17
15,190
18,711
3억
7.93%
15,145
25/06/16
15,310
28,373
4억
8.62%
15,139
25/06/13
15,010
36,732
6억
15.16%
15,089
25/06/12
15,170
34,607
5억
9.25%
15,190
25/06/11
14,870
2,579
0억
1.63%
14,777
25/06/10
14,810
6,343
1억
2.46%
14,679
25/06/09
14,660
5,401
1억
3.07%
14,691
25/06/05
14,380
10,072
1억
4.57%
14,259
25/06/04
14,290
14,800
2억
4.11%
14,668
25/06/02
14,710
21,367
3억
5.85%
14,583
25/05/30
14,090
7,204
1억
3.44%
14,138
25/05/29
14,140
7,251
1억
3.11%
14,099
25/05/28
14,160
10,175
1억
5.80%
14,195
25/05/27
14,190
5,574
1억
2.73%
14,127
25/05/26
14,080
3,382
0억
2.05%
13,954
25/05/23
13,940
12,966
2억
5.13%
13,918
25/05/22
13,970
5,853
1억
1.10%
13,990
25/05/21
13,410
10,619
1억
5.30%
13,479
25/05/20
13,490
17,999
2억
4.88%
13,441
25/05/19
13,310
11,017
1억
3.88%
13,277
25/05/16
13,160
6,829
1억
3.15%
13,068
25/05/15
12,970
4,746
1억
2.29%
13,018
25/05/14
12,820
9,649
1억
4.49%
12,826
25/05/13
12,670
6,809
1억
1.23%
12,635
25/05/12
12,280
2,309
0억
1.85%
12,255
25/05/09
12,280
1,993
0억
2.47%
12,251
25/05/08
12,110
8,015
1억
5.40%
12,202
25/05/07
12,290
6,407
1억
3.64%
12,250
25/05/02
12,140
6,149
1억
6.30%
12,148
25/04/30
12,150
8,611
1억
7.84%
12,154
25/04/29
12,130
5,103
1억
6.52%
12,115
25/04/28
12,100
11,415
1억
8.71%
12,090
25/04/25
12,000
1,915
0억
1.39%
11,965
25/04/24
11,960
5,764
1억
3.98%
11,935
25/04/23
12,090
7,773
1억
7.69%
12,066
25/04/22
12,080
7,745
1억
7.99%
12,077
25/04/21
12,100
8,364
1억
4.20%
12,082
25/04/18
11,880
24,473
3억
21.35%
11,923
25/04/17
11,900
21,385
3억
15.87%
11,952
25/04/16
11,900
10,506
1억
3.59%
11,946
25/04/15
11,720
12,404
1억
6.11%
11,748
25/04/14
11,460
1,476
0억
1.74%
11,416
← 이전
6페이지