날짜종가공매도량금액비중평균단가
26/07/06
10,340
11,305
1억
11.78%
10,398
26/07/03
10,580
48,535
5억
31.38%
10,441
26/07/02
10,400
20,294
2억
11.42%
10,590
26/07/01
10,290
44,358
5억
30.63%
10,309
26/06/30
10,320
45,226
5억
18.99%
10,431
26/06/29
10,840
22,229
2억
11.15%
10,727
26/06/26
10,360
20,959
2억
9.90%
10,458
26/06/25
10,720
74,326
8억
39.53%
10,825
26/06/24
10,880
41,935
5억
18.92%
10,918
26/06/23
10,920
47,444
5억
12.63%
11,298
26/06/22
11,580
37,468
4억
19.59%
11,513
26/06/19
11,480
62,757
7억
18.77%
11,168
26/06/18
11,190
60,848
7억
22.73%
11,294
26/06/17
11,680
9,593
1억
5.02%
11,730
26/06/16
11,700
59,102
7억
11.41%
11,916
26/06/15
12,350
33,483
4억
14.88%
12,236
26/06/12
12,070
37,310
5억
10.24%
12,160
26/06/11
12,310
67,770
8억
3.63%
12,195
26/06/10
12,070
16,704
2억
4.78%
12,007
26/06/09
11,950
117,015
14억
15.78%
11,972
26/06/08
11,540
47,014
5억
13.08%
11,433
26/06/05
11,860
29,431
3억
6.27%
11,571
26/06/04
11,490
53,324
6억
9.68%
11,101
26/06/02
10,630
59,568
6억
22.72%
10,563
26/06/01
10,640
50,007
5억
19.25%
10,655
26/05/29
10,610
55,180
6억
5.00%
10,497
26/05/28
10,620
44,341
5억
7.19%
10,676
26/05/27
10,890
69,638
8억
9.40%
11,005
26/05/26
11,300
76,204
9억
16.02%
11,386
26/05/22
11,730
32,819
4억
15.50%
11,711
26/05/21
11,560
41,650
5억
25.65%
11,528
26/05/20
11,500
51,178
6억
20.40%
11,483
26/05/19
11,870
33,210
4억
8.57%
12,042
26/05/18
12,180
59,704
7억
14.95%
12,126
26/05/15
12,610
41,909
5억
7.53%
12,600
26/05/14
12,480
91,583
11억
11.58%
12,046
26/05/13
11,420
51,218
6억
13.22%
11,276
26/05/12
11,220
81,671
9억
15.97%
10,980
26/05/11
11,280
51,630
6억
21.72%
11,264
26/05/08
11,470
87,534
10억
10.41%
11,571
26/05/07
12,020
50,581
6억
21.00%
12,081
26/05/06
11,970
114,002
14억
18.91%
12,117
26/05/04
12,380
106,000
13억
23.64%
12,362
26/04/30
12,060
48,681
6억
21.97%
11,989
26/04/29
12,060
62,814
8억
21.96%
11,992
26/04/28
11,980
28,469
3억
9.63%
11,973
26/04/27
11,810
104,071
12억
16.46%
11,877
26/04/24
11,890
34,064
4억
14.45%
11,870
26/04/23
11,840
78,287
9억
27.94%
11,785
26/04/22
11,930
55,600
7억
22.81%
11,964
26/04/21
12,110
83,752
10억
40.99%
12,114
26/04/20
12,080
85,766
10억
39.10%
12,000
26/04/17
11,970
79,647
10억
31.26%
11,931
26/04/16
12,090
38,161
5억
11.81%
12,077
26/04/15
12,080
72,406
9억
38.17%
12,046
26/04/14
12,080
68,876
8억
34.07%
12,020
26/04/13
11,950
44,095
5억
34.88%
11,933
26/04/10
12,130
55,674
7억
27.44%
12,041
26/04/09
11,860
67,165
8억
27.17%
11,692
26/04/08
11,380
54,243
6억
35.73%
11,409