날짜종가공매도량금액비중평균단가
26/10/02
55,300
42,008
23억
10.06%
55,456
26/10/01
54,000
41,574
22억
7.36%
52,975
26/09/30
51,400
29,710
15억
10.38%
51,256
26/09/29
50,700
69,978
35억
17.58%
49,929
26/09/28
52,800
49,946
26억
10.86%
51,697
26/09/23
50,100
26,983
14억
13.93%
50,230
26/09/22
50,200
14,938
7억
6.94%
50,170
26/09/21
50,400
34,407
17억
14.12%
50,316
26/09/18
51,800
17,858
9억
4.22%
52,357
26/09/17
51,400
35,187
18억
15.19%
51,758
26/09/16
52,300
74,249
39억
32.99%
52,494
26/09/15
53,000
75,728
40억
15.25%
52,668
26/09/14
51,200
20,611
11억
6.58%
52,496
26/09/11
52,800
69,005
36억
10.45%
52,798
26/09/10
51,100
60,248
31억
19.37%
50,783
26/09/09
50,800
47,963
24억
9.42%
50,281
26/09/08
48,350
63,456
31억
16.27%
48,859
26/09/07
49,000
34,597
17억
9.28%
48,438
26/09/04
46,950
16,990
8억
9.18%
47,219
26/09/03
45,900
28,598
13억
15.78%
46,198
26/09/02
45,550
27,590
13억
12.34%
46,573
26/09/01
47,300
65,715
31억
26.86%
47,718
26/08/31
48,900
28,058
14억
18.04%
48,585
26/08/28
49,400
38,084
19억
15.20%
49,143
26/08/27
49,850
34,461
17억
16.06%
49,635
26/08/26
50,000
41,909
20억
10.26%
48,745
26/08/25
48,050
75,956
36억
20.03%
46,962
26/08/24
47,150
17,441
8억
10.81%
46,315
26/08/21
46,550
134,802
63억
33.54%
46,874
26/08/20
48,400
70,218
34억
13.82%
47,975
26/08/19
45,950
74,122
34억
19.66%
45,619
26/08/18
45,700
79,919
37억
19.11%
46,040
26/08/14
46,850
54,968
25억
14.62%
45,953
26/08/13
46,900
62,748
30억
5.48%
47,345
26/08/12
43,350
19,245
8억
7.02%
44,015
26/08/11
44,900
25,786
12억
8.21%
44,679
26/08/10
45,400
18,049
8억
4.53%
44,473
26/08/07
43,850
60,252
26억
6.05%
43,071
26/08/06
42,250
17,727
7억
5.52%
41,805
26/08/05
41,000
22,582
9억
7.03%
41,001
26/08/04
39,850
29,405
12억
7.38%
39,550
26/08/03
38,350
45,244
17억
12.61%
38,236
26/07/31
37,300
51,093
19억
15.62%
37,073
26/07/30
35,550
41,107
15억
11.97%
36,149
26/07/29
35,050
55,294
20억
10.52%
36,078
26/07/28
37,650
50,310
19억
12.19%
37,701
26/07/27
40,050
70,863
29억
15.51%
40,566
26/07/24
43,200
73,672
32억
9.73%
43,904
26/07/23
44,550
63,090
27억
5.42%
42,891
26/07/22
39,550
40,706
16억
12.73%
40,081
26/07/21
38,700
37,541
15억
15.87%
38,757
26/07/20
39,000
66,417
26억
19.85%
39,321
26/07/16
39,850
111,014
44억
14.88%
39,890
26/07/15
40,600
78,399
32억
21.75%
40,794
26/07/14
39,450
110,146
44억
20.85%
39,841
26/07/13
41,400
84,398
35억
11.63%
41,397
26/07/10
39,850
56,992
23억
13.71%
39,914
26/07/09
39,200
64,001
24억
9.20%
38,190
26/07/08
39,050
49,937
20억
11.65%
39,538
26/07/07
41,050
36,559
15억
7.91%
41,288
1페이지
다음 →