날짜종가공매도량금액비중평균단가
25/07/11
48,400
6,950
3억
2.58%
48,195
25/07/10
47,450
15,184
7억
5.56%
46,695
25/07/09
45,850
58,000
27억
13.56%
45,809
25/07/08
47,100
10,217
5억
5.86%
47,172
25/07/07
46,950
14,725
7억
7.74%
47,095
25/07/04
48,100
23,947
12억
6.98%
48,738
25/07/03
49,350
25,716
13억
2.20%
49,345
25/07/02
47,700
145,833
69억
40.18%
47,286
25/07/01
47,250
82,026
39억
21.19%
47,697
25/06/30
46,900
12,589
6억
7.30%
46,850
25/06/27
47,600
49,719
24억
12.52%
48,502
25/06/26
47,500
8,214
4억
4.84%
47,109
25/06/25
47,800
19,240
9억
5.60%
48,368
25/06/24
47,900
26,478
13억
10.39%
47,933
25/06/23
47,250
10,755
5억
4.13%
46,910
25/06/20
48,100
46,737
22억
10.46%
47,917
25/06/19
46,850
21,593
10억
8.58%
46,768
25/06/18
46,800
86,068
40억
13.75%
46,879
25/06/17
49,700
44,854
22억
10.64%
49,358
25/06/16
50,500
19,026
9억
6.32%
49,770
25/06/13
48,850
32,262
16억
5.83%
49,092
25/06/12
51,300
45,895
24억
10.39%
51,360
25/06/11
51,300
30,927
16억
4.54%
51,402
25/06/10
49,450
11,751
6억
3.35%
49,124
25/06/09
49,850
27,340
14억
7.99%
49,764
25/06/05
49,850
15,260
8억
3.69%
49,753
25/06/04
49,200
14,361
7억
1.75%
49,682
25/06/02
49,850
30,369
15억
6.95%
49,646
25/05/30
49,350
7,919
4억
1.64%
49,052
25/05/29
48,400
8,430
4억
1.02%
47,686
25/05/28
44,550
17,807
8억
4.30%
44,295
25/05/27
42,850
27,602
12억
7.74%
42,957
25/05/26
42,050
34,738
15억
7.74%
41,922
25/05/23
40,650
130,998
55억
9.53%
42,205
25/05/22
46,650
126,942
60억
15.16%
47,450
25/05/21
50,500
53,555
27억
8.63%
50,937
25/05/20
51,700
105,487
52억
6.90%
49,310
25/05/19
49,100
75,730
38억
7.71%
49,957
25/05/16
48,850
49,636
24억
8.27%
48,600
25/05/15
47,800
26,048
12억
5.14%
47,919
25/05/14
49,300
124,656
58억
5.46%
46,819
25/05/13
42,950
69,695
30억
14.79%
43,046
25/05/12
44,250
21,471
9억
4.40%
44,102
25/05/09
42,750
15,674
7억
1.90%
43,433
25/05/08
42,850
122,679
50억
4.98%
40,964
25/05/07
38,650
21,416
8억
11.00%
38,327
25/05/02
38,300
41,645
16억
23.96%
37,763
25/04/30
38,800
40,186
16억
27.02%
38,682
25/04/29
38,500
36,224
14억
26.74%
38,647
25/04/28
38,000
18,149
7억
18.21%
38,211
25/04/25
38,100
55,826
21억
26.84%
38,381
25/04/24
37,600
34,892
13억
15.81%
37,867
25/04/23
37,950
33,998
13억
12.84%
37,937
25/04/22
36,950
64,095
23억
23.07%
36,491
25/04/21
35,500
9,901
4억
18.51%
35,581
25/04/18
35,500
18,168
6억
22.79%
35,469
25/04/17
35,650
12,329
4억
9.13%
35,579
25/04/16
34,150
7,276
3억
7.97%
34,591
25/04/15
35,350
9,137
3억
15.69%
35,347
25/04/14
35,150
7,566
3억
6.53%
35,162
← 이전
6페이지