날짜종가공매도량금액비중평균단가
25/10/13
42,600
16,030
7억
13.55%
42,257
25/10/10
42,800
17,850
8억
12.22%
42,690
25/10/02
42,750
26,978
12억
14.33%
42,843
25/10/01
41,550
13,259
6억
11.79%
41,702
25/09/30
41,900
6,539
3억
7.03%
42,106
25/09/29
42,550
5,826
2억
6.43%
42,807
25/09/26
42,800
17,107
7억
12.55%
42,874
25/09/25
43,650
8,279
4억
6.39%
43,824
25/09/24
44,250
13,964
6억
9.21%
44,242
25/09/23
44,450
18,063
8억
10.78%
44,334
25/09/22
43,700
10,176
4억
5.63%
43,895
25/09/19
44,550
14,422
6억
8.89%
44,422
25/09/18
44,550
12,903
6억
8.96%
44,678
25/09/17
44,150
4,051
2억
4.13%
44,192
25/09/16
44,100
4,352
2억
2.38%
44,260
25/09/15
44,850
4,276
2억
3.31%
44,910
25/09/12
45,150
18,382
8억
6.23%
45,162
25/09/11
44,500
46,740
21억
8.57%
44,051
25/09/10
42,850
8,839
4억
10.11%
42,804
25/09/09
42,950
17,224
7억
13.88%
43,178
25/09/08
43,100
9,984
4억
7.57%
42,838
25/09/05
42,550
9,257
4억
6.20%
42,533
25/09/04
42,550
3,630
2억
2.73%
42,289
25/09/03
41,850
12,248
5억
16.28%
41,768
25/09/02
41,600
15,356
6억
13.16%
41,437
25/09/01
41,350
6,588
3억
5.49%
41,361
25/08/29
41,750
8,777
4억
3.93%
41,974
25/08/28
41,800
14,236
6억
7.89%
42,030
25/08/27
41,650
27,684
12억
14.66%
41,775
25/08/26
42,000
96,327
41억
29.21%
42,099
25/08/25
43,350
13,474
6억
5.10%
43,028
25/08/22
42,800
20,572
9억
9.17%
42,802
25/08/21
42,550
70,951
31억
11.51%
43,550
25/08/20
45,650
23,032
10억
8.32%
45,496
25/08/19
47,100
75,785
36억
12.57%
47,063
25/08/18
45,400
58,545
27억
31.08%
45,563
25/08/14
45,500
82,890
38억
26.07%
45,305
25/08/13
45,750
64,523
29억
20.57%
45,584
25/08/12
45,650
78,762
36억
29.01%
46,200
25/08/11
46,450
21,608
10억
9.27%
46,357
25/08/08
46,750
9,395
4억
6.36%
46,718
25/08/07
47,250
7,963
4억
5.13%
47,071
25/08/06
47,200
23,546
11억
11.08%
46,629
25/08/05
46,300
16,833
8억
11.98%
46,404
25/08/04
46,150
11,046
5억
5.59%
45,815
25/08/01
44,900
9,682
4억
3.90%
45,257
25/07/31
46,100
15,226
7억
8.06%
46,114
25/07/30
46,300
18,019
8억
6.92%
46,608
25/07/29
46,900
58,301
27억
16.98%
46,252
25/07/28
47,550
18,057
9억
8.05%
47,709
25/07/25
48,300
18,272
9억
9.09%
48,272
25/07/24
49,050
51,443
25억
8.54%
48,910
25/07/23
50,100
9,680
5억
3.65%
49,829
25/07/22
49,900
26,226
13억
5.93%
49,853
25/07/21
51,600
6,015
3억
0.28%
51,154
25/07/18
46,900
8,164
4억
3.55%
46,866
25/07/17
46,850
15,712
7억
7.77%
46,629
25/07/16
47,050
9,879
5억
6.44%
47,201
25/07/15
47,650
10,618
5억
7.30%
47,342
25/07/14
47,350
5,022
2억
3.23%
47,474