BRUDASH 종목 히스토리

씨에스윈드 112610 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 39,900 30,290 12억 15.49% 39,920

26/01/06 40,500 16,579 7억 10.33% 40,646

26/01/05 40,700 30,912 13억 17.17% 40,755

26/01/02 40,450 58,801 24억 24.19% 40,678

25/12/30 41,600 17,988 8억 12.63% 41,674

25/12/29 42,100 6,297 3억 4.05% 41,935

25/12/26 42,600 14,382 6억 9.19% 42,818

25/12/24 43,550 11,552 5억 8.86% 43,453

25/12/23 43,250 18,152 8억 4.68% 43,321

25/12/22 45,800 5,062 2억 2.71% 45,885

25/12/19 45,650 36,920 17억 11.80% 44,897

25/12/18 44,250 16,744 7억 11.23% 44,132

25/12/17 44,950 10,629 5억 6.94% 44,636

25/12/16 44,500 5,478 2억 2.91% 44,583

25/12/15 45,500 9,851 5억 6.72% 45,758

25/12/12 46,000 31,607 14억 11.09% 45,748

25/12/11 45,150 99,839 45억 13.69% 45,242

25/12/10 44,050 44,669 20억 19.24% 44,377

25/12/09 45,100 17,471 8억 5.56% 44,898

25/12/08 43,800 5,614 2억 5.56% 43,771

25/12/05 44,050 3,138 1억 1.34% 43,623

25/12/04 42,700 4,472 2억 4.26% 42,620

25/12/03 42,600 3,781 2억 2.76% 42,183

25/12/02 41,750 12,564 5억 9.13% 41,241

25/12/01 40,600 15,605 6억 17.03% 40,856

25/11/28 41,450 8,605 4억 7.79% 41,281

25/11/27 41,500 6,961 3억 8.05% 41,399

25/11/26 41,300 11,152 5억 10.03% 40,968

25/11/25 40,050 16,993 7억 12.11% 40,022

25/11/24 39,050 21,017 8억 12.92% 39,702

25/11/21 40,100 14,292 6억 9.62% 40,084

25/11/20 41,350 6,280 3억 5.25% 41,434

25/11/19 40,700 13,831 6억 10.25% 40,918

25/11/18 41,400 30,729 13억 15.61% 41,586

25/11/17 42,500 25,658 11억 16.41% 42,694

25/11/14 43,200 12,022 5억 5.70% 43,476

25/11/13 44,850 14,220 6억 5.52% 44,774

25/11/12 44,200 5,066 2억 2.92% 43,681

25/11/11 42,900 9,967 4억 4.86% 43,269

25/11/10 43,750 9,015 4억 6.22% 43,522

25/11/07 42,500 16,917 7억 7.43% 42,594

25/11/06 44,050 7,000 3억 3.13% 44,312

25/11/05 43,500 39,424 17억 8.92% 43,531

25/11/04 46,450 11,348 5억 2.72% 46,881

25/11/03 45,700 10,538 5억 2.43% 45,483

25/10/31 43,650 8,868 4억 5.28% 43,910

25/10/30 44,400 12,377 6억 5.89% 44,597

25/10/29 45,650 16,340 7억 5.48% 45,017

25/10/28 45,750 11,114 5억 3.45% 45,485

25/10/27 44,750 3,840 2억 1.82% 44,720

25/10/24 44,850 8,118 4억 2.60% 44,494

25/10/23 43,250 30,177 13억 9.54% 43,448

25/10/22 42,750 13,809 6억 9.59% 41,913

25/10/21 41,900 38,847 16억 11.23% 42,161

25/10/20 43,050 17,217 7억 11.39% 43,014

25/10/17 44,000 29,886 13억 13.39% 43,937

25/10/16 44,700 24,130 11억 11.48% 44,418

25/10/15 43,700 7,152 3억 6.18% 43,500

25/10/14 42,550 17,716 8억 12.34% 42,786

25/10/13 42,600 16,030 7억 13.55% 42,257