날짜종가공매도량금액비중평균단가
26/10/02
1,528
363
0억
3.21%
1,531
26/10/01
1,526
5
0억
0.02%
1,523
26/09/30
1,516
798
0억
3.09%
1,526
26/09/29
1,551
5,133
0억
12.15%
1,537
26/09/28
1,589
76
0억
0.33%
1,587
26/09/23
1,590
1,637
0억
6.44%
1,586
26/09/22
1,587
3,254
0억
9.77%
1,578
26/09/21
1,590
3,737
0억
12.18%
1,575
26/09/18
1,600
1,078
0억
4.30%
1,597
26/09/17
1,599
151
0억
0.57%
1,603
26/09/16
1,606
422
0억
1.28%
1,590
26/09/15
1,608
803
0억
1.27%
1,620
26/09/14
1,618
9,034
0억
7.45%
1,623
26/09/11
1,582
3,972
0억
6.17%
1,591
26/09/10
1,578
1,347
0억
2.28%
1,563
26/09/09
1,582
269
0억
0.77%
1,597
26/09/08
1,603
3,962
0억
6.89%
1,603
26/09/07
1,630
1,084
0억
1.97%
1,626
26/09/04
1,647
991
0억
1.38%
1,644
26/09/03
1,645
1,363
0억
1.53%
1,670
26/09/02
1,637
5,419
0억
1.58%
1,714
26/09/01
1,649
3,445
0억
2.96%
1,627
26/08/31
1,675
16,565
0억
3.37%
1,686
26/08/28
1,655
10,824
0억
0.86%
1,757
26/08/27
1,518
113
0억
0.14%
1,520
26/08/26
1,529
458
0억
0.23%
1,623
26/08/25
1,505
3,760
0억
1.38%
1,501
26/08/24
1,600
2,202
0억
0.10%
1,729
26/08/21
1,430
683
0억
2.47%
1,429
26/08/20
1,451
301
0억
1.62%
1,469
26/08/19
1,427
201
0억
0.81%
1,445
26/08/18
1,415
772
0억
3.49%
1,470
26/08/14
1,486
444
0억
3.37%
1,484
26/08/13
1,485
530
0억
2.88%
1,501
26/08/12
1,505
252
0억
0.64%
1,488
26/08/11
1,494
15
0억
0.05%
1,509
26/08/10
1,482
6
0억
0.02%
1,489
26/08/07
1,485
14
0억
0.04%
1,475
26/08/06
1,470
287
0억
2.21%
1,496
26/08/05
1,498
18
0억
0.06%
1,458
26/08/04
1,445
262
0억
0.26%
1,626
26/08/03
1,350
12
0억
0.07%
1,345
26/07/31
1,325
0
0억
0.00%
-
26/07/30
1,314
79
0억
0.21%
1,349
26/07/29
1,343
692
0억
1.79%
1,446
26/07/28
1,462
947
0억
3.65%
1,484
26/07/27
1,569
1,442
0억
7.57%
1,571
26/07/24
1,594
3,536
0억
2.20%
1,609
26/07/23
1,465
1,492
0억
5.85%
1,450
26/07/22
1,423
1,244
0억
7.53%
1,431
26/07/21
1,402
101
0억
0.35%
1,383
26/07/20
1,381
1,807
0억
16.82%
1,370
26/07/16
1,394
37
0억
0.14%
1,390
26/07/15
1,351
19
0억
0.13%
1,338
26/07/14
1,329
480
0억
0.39%
1,348
26/07/13
1,373
123
0억
0.66%
1,411
26/07/10
1,415
48
0억
0.21%
1,410
26/07/09
1,375
36
0억
0.14%
1,369
26/07/08
1,370
311
0억
0.96%
1,362
26/07/07
1,379
17
0억
0.06%
1,381
1페이지
다음 →