날짜종가공매도량금액비중평균단가
25/07/11
2,705
0
0억
0.00%
-
25/07/10
2,700
0
0억
0.00%
-
25/07/09
2,685
563
0억
1.21%
2,684
25/07/08
2,670
1,275
0억
1.37%
2,673
25/07/07
2,680
487
0억
1.05%
2,675
25/07/04
2,690
2,366
0억
4.20%
2,707
25/07/03
2,750
66
0억
0.08%
2,750
25/07/02
2,745
641
0억
0.67%
2,714
25/07/01
2,735
1,129
0억
1.53%
2,739
25/06/30
2,750
0
0억
0.00%
-
25/06/27
2,670
187
0억
0.45%
2,670
25/06/26
2,665
514
0억
0.86%
2,648
25/06/25
2,680
0
0억
0.00%
-
25/06/24
2,680
0
0억
0.00%
-
25/06/23
2,620
3,214
0억
2.09%
2,638
25/06/20
2,715
231
0억
0.22%
2,675
25/06/19
2,695
318
0억
0.26%
2,694
25/06/18
2,705
15,015
0억
15.83%
2,693
25/06/17
2,710
7,770
0억
3.01%
2,737
25/06/16
2,695
9,215
0억
4.49%
2,719
25/06/13
2,770
12,778
0억
3.51%
2,825
25/06/12
2,830
5,464
0억
3.12%
2,841
25/06/11
2,920
11,895
0억
2.86%
2,913
25/06/10
2,815
8,765
0억
5.92%
2,806
25/06/09
2,825
7,879
0억
3.69%
2,793
25/06/05
2,820
5,850
0억
2.67%
2,803
25/06/04
2,800
5,915
0억
2.39%
2,814
25/06/02
2,885
16,923
0억
4.95%
2,896
25/05/30
2,945
11,116
0억
1.14%
2,961
25/05/29
2,880
12,424
0억
0.53%
2,767
25/05/28
2,740
15,275
0억
3.75%
2,754
25/05/27
2,890
15,353
0억
2.11%
2,897
25/05/26
2,985
11,030
0억
0.95%
2,945
25/05/23
2,930
15,287
0억
0.84%
3,011
25/05/22
3,345
41,033
1억
0.55%
3,011
25/05/21
2,795
21,466
1억
0.93%
2,712
25/05/20
2,550
2,951
0억
0.91%
2,529
25/05/19
2,580
7,138
0억
0.37%
2,572
25/05/16
2,355
9,960
0억
22.01%
2,357
25/05/15
2,400
3,646
0억
8.04%
2,376
25/05/14
2,380
2,253
0억
6.37%
2,366
25/05/13
2,360
6,971
0억
12.18%
2,346
25/05/12
2,325
3,112
0억
10.32%
2,314
25/05/09
2,325
3,623
0억
10.47%
2,301
25/05/08
2,325
2,708
0억
9.82%
2,335
25/05/07
2,325
910
0억
3.43%
2,332
25/05/02
2,330
676
0억
3.82%
2,370
25/04/30
2,360
753
0억
3.31%
2,370
25/04/29
2,390
728
0억
3.22%
2,405
25/04/28
2,395
1,354
0억
5.17%
2,404
25/04/25
2,410
601
0억
4.66%
2,431
25/04/24
2,430
229
0억
0.87%
2,426
25/04/23
2,410
456
0억
1.28%
2,427
25/04/22
2,430
2,453
0억
4.18%
2,408
25/04/21
2,425
6,165
0억
5.56%
2,420
25/04/18
2,365
199
0억
1.15%
2,363
25/04/17
2,375
448
0억
1.82%
2,371
25/04/16
2,355
1,535
0억
3.92%
2,358
25/04/15
2,380
909
0억
3.72%
2,351
25/04/14
2,350
383
0억
1.42%
2,341
← 이전
6페이지