날짜종가공매도량금액비중평균단가
25/10/13
2,595
986
0억
0.70%
2,589
25/10/10
2,640
50
0억
0.03%
2,620
25/10/02
2,680
0
0억
0.00%
-
25/10/01
2,570
53
0억
0.02%
2,685
25/09/30
2,680
1,766
0억
1.67%
2,721
25/09/29
2,715
1,530
0억
0.98%
2,745
25/09/26
2,720
2,960
0억
0.85%
2,749
25/09/25
2,840
6,941
0억
1.76%
2,779
25/09/24
2,810
8,783
0억
2.74%
2,834
25/09/23
2,840
7,145
0억
1.00%
2,854
25/09/22
2,975
34,802
1억
2.91%
3,056
25/09/19
3,245
50,801
2억
0.91%
3,438
25/09/18
3,130
61,958
2억
0.32%
3,475
25/09/17
3,190
455
0억
0.02%
2,901
25/09/16
2,455
2,674
0억
9.29%
2,455
25/09/15
2,480
0
0억
0.00%
-
25/09/12
2,440
0
0억
0.00%
-
25/09/11
2,440
503
0억
4.06%
2,434
25/09/10
2,430
170
0억
0.69%
2,430
25/09/09
2,440
0
0억
0.00%
-
25/09/08
2,440
0
0억
0.00%
-
25/09/05
2,440
605
0억
2.96%
2,453
25/09/04
2,430
0
0억
0.00%
-
25/09/03
2,415
0
0억
0.00%
-
25/09/02
2,390
0
0억
0.00%
-
25/09/01
2,360
1,499
0억
2.33%
2,357
25/08/29
2,400
1,139
0억
5.40%
2,401
25/08/28
2,420
15
0억
0.09%
2,413
25/08/27
2,410
667
0억
1.12%
2,419
25/08/26
2,435
3,378
0억
9.60%
2,425
25/08/25
2,445
1,404
0억
4.19%
2,447
25/08/22
2,460
5,343
0억
13.61%
2,456
25/08/21
2,465
123
0억
0.35%
2,464
25/08/20
2,445
1,556
0억
2.60%
2,435
25/08/19
2,520
9,911
0억
15.12%
2,520
25/08/18
2,595
11,350
0억
15.40%
2,594
25/08/14
2,635
556
0억
1.18%
2,636
25/08/13
2,670
954
0억
0.47%
2,707
25/08/12
2,615
754
0억
1.63%
2,629
25/08/11
2,625
1,836
0억
4.14%
2,607
25/08/08
2,640
1,504
0억
2.86%
2,622
25/08/07
2,595
4,225
0억
14.68%
2,601
25/08/06
2,630
1,036
0억
4.36%
2,628
25/08/05
2,620
193
0억
0.33%
2,621
25/08/04
2,645
2,541
0억
5.97%
2,647
25/08/01
2,615
6,758
0억
5.04%
2,652
25/07/31
2,620
2,628
0억
6.10%
2,627
25/07/30
2,670
1,281
0억
2.34%
2,662
25/07/29
2,650
336
0억
1.39%
2,642
25/07/28
2,655
4,869
0억
4.17%
2,625
25/07/25
2,600
7,541
0억
19.30%
2,596
25/07/24
2,600
881
0억
1.88%
2,619
25/07/23
2,635
10,021
0억
18.14%
2,627
25/07/22
2,635
3,193
0억
7.22%
2,652
25/07/21
2,655
1,080
0억
2.47%
2,667
25/07/18
2,700
2,227
0억
4.10%
2,680
25/07/17
2,750
949
0억
1.22%
2,693
25/07/16
2,700
2,378
0억
3.46%
2,670
25/07/15
2,710
594
0억
1.58%
2,714
25/07/14
2,730
213
0억
0.31%
2,687