날짜종가공매도량금액비중평균단가
26/01/08
2,405
7,036
0억
9.75%
2,413
26/01/07
2,440
4,273
0억
5.71%
2,442
26/01/06
2,500
969
0억
2.25%
2,480
26/01/05
2,470
1,797
0억
3.09%
2,477
26/01/02
2,480
386
0억
0.62%
2,450
25/12/30
2,455
0
0억
0.00%
-
25/12/29
2,445
2,173
0억
4.66%
2,410
25/12/26
2,430
3,800
0억
10.38%
2,425
25/12/24
2,435
346
0억
0.58%
2,426
25/12/23
2,425
122
0억
0.26%
2,441
25/12/22
2,445
1
0억
0.00%
2,465
25/12/19
2,435
28
0억
0.09%
2,447
25/12/18
2,425
135
0억
0.19%
2,423
25/12/17
2,460
138
0억
0.39%
2,473
25/12/16
2,470
308
0억
0.58%
2,477
25/12/15
2,510
691
0억
1.98%
2,502
25/12/12
2,525
18,436
0억
21.54%
2,526
25/12/11
2,530
0
0억
0.00%
-
25/12/10
2,485
0
0억
0.00%
-
25/12/09
2,440
5,290
0억
4.11%
2,443
25/12/08
2,460
2,538
0억
2.50%
2,482
25/12/05
2,525
147
0억
0.49%
2,515
25/12/04
2,525
54
0억
0.11%
2,536
25/12/03
2,535
0
0억
0.00%
-
25/12/02
2,515
621
0억
1.80%
2,506
25/12/01
2,525
469
0억
0.96%
2,528
25/11/28
2,545
48
0억
0.07%
2,535
25/11/27
2,500
62
0억
0.17%
2,495
25/11/26
2,500
366
0억
0.67%
2,488
25/11/25
2,460
4,303
0억
6.03%
2,462
25/11/24
2,485
1,170
0억
2.35%
2,491
25/11/21
2,525
0
0억
0.00%
-
25/11/20
2,515
0
0억
0.00%
-
25/11/19
2,475
548
0억
0.61%
2,455
25/11/18
2,525
8,136
0억
6.76%
2,547
25/11/17
2,545
3,072
0억
5.20%
2,528
25/11/14
2,535
2,300
0억
1.50%
2,548
25/11/13
2,530
4,279
0억
5.45%
2,547
25/11/12
2,530
10,348
0억
5.81%
2,566
25/11/11
2,525
1,690
0억
1.20%
2,512
25/11/10
2,495
907
0억
1.33%
2,492
25/11/07
2,450
101,134
2억
154.99%
2,450
25/11/06
2,475
1,898
0억
3.88%
2,497
25/11/05
2,500
3,024
0억
3.56%
2,495
25/11/04
2,515
377
0억
0.23%
2,508
25/11/03
2,420
2,353
0억
1.84%
2,427
25/10/31
2,470
3,327
0억
4.25%
2,484
25/10/30
2,460
3,398
0억
2.23%
2,458
25/10/29
2,485
3,831
0억
2.51%
2,499
25/10/28
2,540
0
0억
0.00%
-
25/10/27
2,540
19
0억
0.01%
2,550
25/10/24
2,495
336
0억
0.30%
2,501
25/10/23
2,525
101
0억
0.13%
2,550
25/10/22
2,555
1,887
0억
2.07%
2,567
25/10/21
2,555
66
0억
0.05%
2,560
25/10/20
2,580
392
0억
0.57%
2,562
25/10/17
2,540
2,392
0억
1.79%
2,571
25/10/16
2,585
4,241
0억
3.91%
2,604
25/10/15
2,595
2,330
0억
2.44%
2,590
25/10/14
2,580
4,123
0억
2.35%
2,596