날짜종가공매도량금액비중평균단가
26/04/08
1,931
17
0억
0.05%
1,928
26/04/07
1,899
1,237
0억
3.64%
1,916
26/04/06
1,925
1,626
0억
3.49%
1,913
26/04/03
1,927
17
0억
0.17%
1,948
26/04/02
1,926
2
0억
0.01%
1,968
26/04/01
1,964
155
0억
0.65%
1,959
26/03/31
1,900
876
0억
2.04%
1,943
26/03/30
1,977
323
0억
0.97%
1,999
26/03/27
2,025
8
0억
0.01%
2,022
26/03/26
2,035
62
0억
0.37%
2,045
26/03/25
2,040
54
0억
0.11%
2,060
26/03/24
2,050
0
0억
0.00%
-
26/03/23
1,991
856
0억
1.10%
2,006
26/03/20
2,080
607
0억
1.70%
2,084
26/03/19
2,060
505
0억
1.29%
2,079
26/03/18
2,090
2,343
0억
4.00%
2,102
26/03/17
2,105
323
0억
0.91%
2,150
26/03/16
2,125
1,309
0억
1.99%
2,155
26/03/13
2,200
4,375
0억
7.37%
2,166
26/03/12
2,155
0
0억
0.00%
-
26/03/11
2,160
4,227
0억
16.94%
2,174
26/03/10
2,160
2,801
0억
7.12%
2,171
26/03/09
2,140
3,869
0억
3.64%
2,165
26/03/06
2,220
6,428
0억
10.94%
2,211
26/03/05
2,225
1,940
0억
2.18%
2,182
26/03/04
2,070
0
0억
0.00%
-
26/03/03
2,255
642
0억
0.46%
2,308
26/02/27
2,295
0
0억
0.00%
-
26/02/26
2,305
11,488
0억
5.91%
2,334
26/02/25
2,385
706
0억
0.96%
2,388
26/02/24
2,425
1,138
0억
2.43%
2,381
26/02/23
2,390
919
0억
1.66%
2,388
26/02/20
2,405
6,002
0억
4.76%
2,417
26/02/19
2,455
780
0억
0.97%
2,451
26/02/13
2,460
1,463
0억
2.02%
2,457
26/02/12
2,490
329
0억
0.44%
2,465
26/02/11
2,495
1,128
0억
1.21%
2,513
26/02/10
2,490
0
0억
0.00%
-
26/02/09
2,465
2,374
0억
2.14%
2,450
26/02/06
2,465
3,335
0억
1.82%
2,485
26/02/05
2,470
6,749
0억
6.83%
2,473
26/02/04
2,440
5,086
0억
4.60%
2,463
26/02/03
2,435
8,730
0억
11.74%
2,439
26/02/02
2,470
14,899
0억
8.21%
2,483
26/01/30
2,430
4,985
0억
6.01%
2,447
26/01/29
2,510
0
0억
0.00%
-
26/01/28
2,500
2,519
0억
1.48%
2,501
26/01/27
2,425
82
0억
0.17%
2,401
26/01/26
2,425
825
0억
1.24%
2,402
26/01/23
2,340
635
0억
0.85%
2,302
26/01/22
2,270
1,563
0억
2.34%
2,278
26/01/21
2,280
5,483
0억
4.17%
2,276
26/01/20
2,340
998
0억
1.51%
2,341
26/01/19
2,320
1,138
0억
1.42%
2,330
26/01/16
2,360
4,723
0억
9.63%
2,354
26/01/15
2,370
5,844
0억
8.27%
2,359
26/01/14
2,390
538
0억
1.05%
2,394
26/01/13
2,375
9,953
0억
14.80%
2,382
26/01/12
2,400
3,562
0억
8.05%
2,398
26/01/09
2,405
1,742
0억
4.67%
2,403