날짜종가공매도량금액비중평균단가
26/07/07
1,379
17
0억
0.06%
1,381
26/07/06
1,392
44
0억
0.17%
1,395
26/07/03
1,383
48
0억
0.23%
1,400
26/07/02
1,400
221
0억
0.42%
1,413
26/07/01
1,444
755
0억
2.67%
1,430
26/06/30
1,469
1,132
0억
11.03%
1,463
26/06/29
1,468
581
0억
1.98%
1,460
26/06/26
1,419
3,250
0억
4.59%
1,380
26/06/25
1,460
315
0억
1.04%
1,456
26/06/24
1,459
745
0억
2.35%
1,488
26/06/23
1,471
2,549
0억
3.84%
1,499
26/06/22
1,583
5,022
0억
8.98%
1,564
26/06/19
1,669
3,273
0억
6.99%
1,637
26/06/18
1,725
1,225
0억
2.47%
1,667
26/06/17
1,725
67
0억
0.25%
1,705
26/06/16
1,648
7
0억
0.04%
1,655
26/06/15
1,657
22
0억
0.13%
1,649
26/06/12
1,633
1,029
0억
4.62%
1,637
26/06/11
1,621
134
0억
0.79%
1,593
26/06/10
1,612
3,543
0억
11.37%
1,602
26/06/09
1,599
13
0억
0.05%
1,520
26/06/08
1,531
1,696
0억
3.20%
1,570
26/06/05
1,651
2,582
0억
4.93%
1,670
26/06/04
1,698
137
0억
0.35%
1,673
26/06/02
1,662
706
0억
0.65%
1,671
26/06/01
1,775
3,539
0억
4.07%
1,802
26/05/29
1,886
2,200
0억
2.86%
1,844
26/05/28
1,836
2,807
0억
2.06%
1,873
26/05/27
1,918
5,545
0억
4.34%
1,940
26/05/26
1,992
228
0억
0.23%
1,992
26/05/22
2,030
3,190
0억
3.37%
2,017
26/05/21
1,996
1,108
0억
0.53%
2,001
26/05/20
2,090
8,598
0억
0.68%
2,075
26/05/19
1,960
13,385
0억
10.21%
1,982
26/05/18
1,985
11,130
0억
8.56%
1,977
26/05/15
1,979
8,613
0억
6.15%
1,964
26/05/14
2,025
6,839
0억
6.48%
2,052
26/05/13
2,010
4,057
0억
1.52%
2,064
26/05/12
2,025
2,850
0억
0.34%
2,070
26/05/11
2,000
22,745
0억
8.64%
2,024
26/05/08
2,035
21,440
0억
4.36%
2,051
26/05/07
1,915
4,216
0억
4.61%
1,927
26/05/06
1,933
5,594
0억
3.77%
1,932
26/05/04
2,005
2,312
0억
3.26%
1,994
26/04/30
2,015
30
0억
0.04%
2,025
26/04/29
2,065
398
0억
0.66%
2,074
26/04/28
2,035
40
0억
0.05%
2,067
26/04/27
2,080
97
0억
0.14%
2,096
26/04/24
2,110
0
0억
0.00%
-
26/04/23
2,105
1,975
0억
1.97%
2,130
26/04/22
2,130
3,758
0억
2.79%
2,176
26/04/21
2,135
12,243
0억
5.13%
2,160
26/04/20
2,280
47,746
1억
4.99%
2,324
26/04/17
2,400
27,955
1억
0.66%
2,458
26/04/16
2,240
4,472
0억
0.95%
2,282
26/04/15
2,030
122
0억
0.49%
2,016
26/04/14
2,020
39
0억
0.21%
2,005
26/04/13
1,999
482
0억
1.63%
2,014
26/04/10
2,010
450
0억
1.44%
1,980
26/04/09
1,932
48
0억
0.27%
1,927