날짜종가공매도량금액비중평균단가
26/10/02
17,350
84
0억
0.01%
18,075
26/10/01
18,190
0
0억
0.00%
-
26/09/30
16,730
0
0억
0.00%
-
26/09/29
16,730
0
0억
0.00%
-
26/09/28
12,870
0
0억
0.00%
-
26/09/23
11,400
185
0억
0.02%
10,698
26/09/22
8,770
92
0억
0.03%
7,102
26/09/21
6,870
53
0억
0.16%
6,621
26/09/18
6,790
86
0억
0.31%
6,580
26/09/17
6,560
88
0억
0.23%
6,322
26/09/16
6,280
139
0억
0.45%
6,150
26/09/15
5,900
1
0억
0.01%
5,800
26/09/14
5,870
154
0억
0.33%
5,835
26/09/11
6,040
2,370
0억
3.55%
6,215
26/09/10
6,600
0
0억
0.00%
-
26/09/09
6,350
48
0억
0.05%
5,837
26/09/08
5,790
74
0억
0.02%
5,147
26/09/07
5,130
0
0억
0.00%
-
26/09/04
4,060
1
0억
0.01%
3,980
26/09/03
4,130
43
0억
0.32%
4,251
26/09/02
4,395
5
0억
0.02%
4,045
26/09/01
3,930
6
0억
0.08%
3,748
26/08/31
3,850
38
0억
0.89%
3,918
26/08/28
3,880
0
0억
0.00%
-
26/08/27
3,835
15
0억
0.13%
3,768
26/08/26
3,755
3
0억
0.02%
3,870
26/08/25
3,960
1
0억
0.02%
3,990
26/08/24
4,040
11
0억
0.13%
3,950
26/08/21
4,070
27
0억
0.19%
4,042
26/08/20
3,795
0
0억
0.00%
-
26/08/19
3,845
12
0억
0.16%
3,806
26/08/18
4,090
0
0억
0.00%
-
26/08/14
3,880
9
0억
0.17%
3,801
26/08/13
3,885
28
0억
0.35%
3,913
26/08/12
4,115
3
0억
0.04%
4,148
26/08/11
4,035
3
0억
0.05%
3,977
26/08/10
3,955
19
0억
0.18%
3,939
26/08/07
3,955
0
0억
0.00%
-
26/08/06
3,920
3
0억
0.02%
3,938
26/08/05
3,980
115
0억
0.34%
3,771
26/08/04
3,500
3
0억
0.01%
3,413
26/08/03
3,385
110
0억
2.95%
3,225
26/07/31
3,250
13
0억
0.06%
3,110
26/07/30
3,005
1
0억
0.00%
3,030
26/07/29
3,425
13
0억
0.27%
3,367
26/07/28
3,435
6
0억
0.08%
3,692
26/07/27
3,770
18
0억
0.24%
4,052
26/07/24
4,080
0
0억
0.00%
-
26/07/23
3,940
0
0억
0.00%
-
26/07/22
3,820
18
0억
0.40%
3,828
26/07/21
3,755
17
0억
0.11%
3,614
26/07/20
3,515
106
0억
1.82%
3,808
26/07/16
3,935
0
0억
0.00%
-
26/07/15
3,865
15
0억
0.10%
3,850
26/07/14
3,605
6
0억
0.05%
3,754
26/07/13
3,700
18
0억
0.17%
3,974
26/07/10
4,170
8
0억
0.08%
4,169
26/07/09
4,230
3
0억
0.03%
4,050
26/07/08
4,090
15
0억
0.09%
4,189
26/07/07
4,340
8
0억
0.05%
4,121
1페이지
다음 →