날짜종가공매도량금액비중평균단가
26/01/07
5,600
0
0억
0.00%
-
26/01/06
5,940
0
0억
0.00%
-
26/01/05
6,010
0
0억
0.00%
-
26/01/02
5,960
0
0억
0.00%
-
25/12/30
5,750
249
0억
1.54%
5,799
25/12/29
5,780
144
0억
0.90%
5,798
25/12/26
5,780
136
0억
0.92%
5,720
25/12/24
5,830
0
0억
0.00%
-
25/12/23
5,930
728
0억
6.58%
5,947
25/12/22
6,000
0
0억
0.00%
-
25/12/19
5,940
0
0억
0.00%
-
25/12/18
5,930
0
0억
0.00%
-
25/12/17
6,180
0
0억
0.00%
-
25/12/16
6,120
94
0억
0.92%
6,102
25/12/15
6,150
22
0억
0.21%
6,083
25/12/12
6,190
347
0억
1.98%
6,130
25/12/11
6,150
813
0억
3.44%
6,163
25/12/10
5,960
0
0억
0.00%
-
25/12/09
6,000
0
0억
0.00%
-
25/12/08
6,020
0
0억
0.00%
-
25/12/05
6,070
147
0억
4.19%
6,061
25/12/04
6,020
309
0억
4.24%
6,095
25/12/03
6,130
217
0억
1.12%
6,127
25/12/02
6,030
803
0억
4.73%
5,942
25/12/01
6,000
538
0억
6.25%
5,975
25/11/28
5,990
164
0억
0.98%
5,960
25/11/27
5,850
381
0억
2.40%
5,808
25/11/26
5,680
16
0억
0.14%
5,625
25/11/25
5,600
614
0억
2.36%
5,665
25/11/24
5,720
557
0억
3.05%
5,746
25/11/21
5,840
505
0억
3.06%
5,707
25/11/20
5,800
0
0억
0.00%
-
25/11/19
5,730
599
0억
1.38%
5,794
25/11/18
5,940
1,469
0억
3.36%
6,134
25/11/17
6,310
2,034
0억
0.73%
6,312
25/11/14
5,950
554
0억
2.08%
6,000
25/11/13
6,030
884
0억
7.08%
6,035
25/11/12
6,040
0
0억
0.00%
-
25/11/11
5,920
231
0억
0.95%
5,988
25/11/10
6,040
0
0억
0.00%
-
25/11/07
5,920
434
0억
0.86%
6,004
25/11/06
6,150
4,257
0억
1.57%
6,334
25/11/05
5,920
2,078
0억
5.20%
5,938
25/11/04
6,100
479
0억
1.42%
6,099
25/11/03
6,160
710
0억
2.28%
6,260
25/10/31
6,340
1,738
0억
2.33%
6,396
25/10/30
6,400
767
0억
2.42%
6,429
25/10/29
6,560
332
0억
0.70%
6,604
25/10/28
6,680
381
0억
1.27%
6,707
25/10/27
6,710
206
0억
0.40%
6,764
25/10/24
6,750
215
0억
0.97%
6,774
25/10/23
6,750
355
0억
0.62%
6,889
25/10/22
7,050
350
0억
1.08%
7,068
25/10/21
7,230
1,801
0억
1.99%
7,144
25/10/20
6,790
4,986
0억
6.51%
6,903
25/10/17
6,810
1,211
0억
1.74%
6,892
25/10/16
7,130
0
0억
0.00%
-
25/10/15
7,200
1
0억
0.00%
7,200
25/10/14
7,270
86
0억
0.03%
7,444
25/10/13
7,750
56
0억
0.06%
7,773