날짜종가공매도량금액비중평균단가
26/07/06
4,125
3
0억
0.03%
4,040
26/07/03
4,065
8
0억
0.03%
4,052
26/07/02
4,185
4
0억
0.01%
3,900
26/07/01
3,625
72
0억
0.24%
3,635
26/06/30
3,590
209
0억
0.37%
3,476
26/06/29
3,205
144
0억
0.44%
3,261
26/06/26
3,000
59
0억
0.33%
2,974
26/06/25
2,900
74
0억
0.06%
2,982
26/06/24
2,760
18
0억
0.18%
2,810
26/06/23
2,650
43
0억
0.18%
2,896
26/06/22
3,000
8
0억
0.08%
3,048
26/06/19
3,200
13
0억
0.08%
3,165
26/06/18
3,325
6
0억
0.10%
3,344
26/06/17
3,325
9
0억
0.18%
3,418
26/06/16
3,405
9
0억
0.17%
3,422
26/06/15
3,450
3
0억
0.06%
3,492
26/06/12
3,460
4
0억
0.03%
3,465
26/06/11
3,320
0
0억
0.00%
-
26/06/10
3,410
0
0억
0.00%
-
26/06/09
3,290
171
0억
2.35%
3,304
26/06/08
3,260
272
0억
1.21%
3,203
26/06/05
3,325
0
0억
0.00%
-
26/06/04
3,590
0
0억
0.00%
-
26/06/02
3,540
0
0억
0.00%
-
26/06/01
3,500
8
0억
0.02%
3,945
26/05/29
3,760
0
0억
0.00%
-
26/05/28
4,120
114
0억
0.32%
4,007
26/05/27
3,750
0
0억
0.00%
-
26/05/26
4,070
0
0억
0.00%
-
26/05/22
4,145
0
0억
0.00%
-
26/05/21
4,030
0
0억
0.00%
-
26/05/20
4,050
0
0억
0.00%
-
26/05/19
4,175
0
0억
0.00%
-
26/05/18
4,345
128
0억
0.35%
4,030
26/05/15
4,120
66
0억
0.34%
4,335
26/05/14
4,450
0
0억
0.00%
-
26/05/13
4,420
0
0억
0.00%
-
26/05/12
4,590
0
0억
0.00%
-
26/05/11
4,490
0
0억
0.00%
-
26/05/08
4,765
0
0억
0.00%
-
26/05/07
4,835
0
0억
0.00%
-
26/05/06
4,935
0
0억
0.00%
-
26/05/04
5,030
0
0억
0.00%
-
26/04/30
5,050
0
0억
0.00%
-
26/04/29
5,160
0
0억
0.00%
-
26/04/28
5,220
0
0억
0.00%
-
26/04/27
5,300
0
0억
0.00%
-
26/04/24
5,370
0
0억
0.00%
-
26/04/23
5,410
0
0억
0.00%
-
26/04/22
5,600
0
0억
0.00%
-
26/04/21
5,220
95
0억
0.70%
5,273
26/04/20
5,270
364
0억
4.07%
5,238
26/04/17
5,230
314
0억
2.44%
5,108
26/04/16
5,020
19
0억
0.24%
4,994
26/04/15
4,965
159
0억
1.68%
4,988
26/04/14
5,020
94
0억
1.05%
4,901
26/04/13
4,885
300
0억
1.13%
4,896
26/04/10
4,995
67
0억
1.27%
4,981
26/04/09
4,890
26
0억
0.67%
4,869
26/04/08
4,910
10
0억
0.10%
4,840