날짜종가공매도량금액비중평균단가
26/10/02
1,883
117
0억
0.25%
1,891
26/10/01
1,894
606
0억
0.24%
1,897
26/09/30
1,859
12
0억
0.02%
1,879
26/09/29
1,876
502
0억
1.16%
1,868
26/09/28
1,899
637
0억
1.13%
1,879
26/09/23
1,899
2,351
0억
5.09%
1,885
26/09/22
1,902
420
0억
0.47%
1,928
26/09/21
1,890
3,070
0억
7.87%
1,869
26/09/18
1,905
372
0억
0.89%
1,905
26/09/17
1,891
1,097
0억
1.96%
1,900
26/09/16
1,894
367
0억
0.84%
1,897
26/09/15
1,887
111
0억
0.18%
1,891
26/09/14
1,896
1,441
0억
1.15%
1,897
26/09/11
1,959
2,811
0억
4.11%
1,988
26/09/10
1,991
1,124
0억
1.20%
1,987
26/09/09
1,999
3,214
0억
3.34%
2,003
26/09/08
1,999
9,759
0억
3.49%
2,038
26/09/07
1,940
2,169
0억
1.21%
1,941
26/09/04
1,894
1,949
0억
4.47%
1,898
26/09/03
1,881
1,593
0억
1.42%
1,892
26/09/02
1,880
1,091
0억
1.27%
1,872
26/09/01
1,909
14,575
0억
11.51%
1,871
26/08/31
1,882
33,780
1억
11.25%
1,925
26/08/28
1,917
15,511
0억
12.26%
1,906
26/08/27
1,920
2,838
0억
2.72%
1,929
26/08/26
1,932
18,505
0억
3.38%
1,936
26/08/25
1,824
3,279
0억
3.94%
1,768
26/08/24
1,765
2,259
0억
3.49%
1,781
26/08/21
1,790
4,179
0억
3.93%
1,797
26/08/20
1,871
4,194
0억
2.79%
1,882
26/08/19
1,856
5,937
0억
5.92%
1,862
26/08/18
1,899
1,971
0억
1.14%
1,936
26/08/14
1,974
1,600
0억
0.88%
1,998
26/08/13
1,966
3,984
0억
1.60%
2,002
26/08/12
2,015
7,789
0억
5.44%
1,998
26/08/11
1,999
1,112
0억
0.71%
1,990
26/08/10
1,956
6,352
0억
3.90%
1,951
26/08/07
1,912
88
0억
0.10%
1,898
26/08/06
1,900
768
0억
0.41%
1,900
26/08/05
1,870
229
0억
0.12%
1,859
26/08/04
1,814
161
0억
0.09%
1,781
26/08/03
1,730
9,425
0억
4.49%
1,725
26/07/31
1,708
8,780
0억
2.15%
1,628
26/07/30
1,599
12,248
0억
2.31%
1,568
26/07/29
1,580
13,761
0억
3.02%
1,659
26/07/28
1,710
8,084
0억
2.59%
1,741
26/07/27
1,825
8,991
0억
5.60%
1,831
26/07/24
1,829
11,163
0억
2.99%
1,849
26/07/23
1,935
193
0억
0.06%
1,890
26/07/22
1,853
4,709
0억
1.50%
1,905
26/07/21
1,893
24,311
0억
5.15%
1,906
26/07/20
1,945
41,753
1억
8.46%
1,998
26/07/16
2,000
20,482
0억
5.19%
2,024
26/07/15
2,090
11,052
0억
1.66%
2,091
26/07/14
2,015
46,309
1억
4.83%
2,110
26/07/13
2,165
89,528
2억
6.96%
2,190
26/07/10
2,270
63,693
2억
2.13%
2,370
26/07/09
2,270
141,514
3억
1.74%
2,469
26/07/08
2,505
78,239
2억
0.47%
2,631
26/07/07
2,560
17,241
0억
1.45%
2,353
1페이지
다음 →