날짜종가공매도량금액비중평균단가
25/07/11
3,525
1,354
0억
0.72%
3,534
25/07/10
3,495
3,228
0억
2.84%
3,506
25/07/09
3,520
1,863
0억
1.63%
3,506
25/07/08
3,500
12,021
0억
9.44%
3,511
25/07/07
3,520
8,548
0억
4.90%
3,480
25/07/04
3,505
14,964
1억
5.59%
3,513
25/07/03
3,540
12,751
0억
7.86%
3,500
25/07/02
3,475
9,932
0억
4.47%
3,441
25/07/01
3,455
16,086
1억
5.39%
3,456
25/06/30
3,470
14,983
1억
6.66%
3,465
25/06/27
3,600
22,304
1억
11.24%
3,618
25/06/26
3,675
11,587
0억
8.62%
3,661
25/06/25
3,715
12,982
0억
6.38%
3,713
25/06/24
3,710
13,896
1억
4.12%
3,700
25/06/23
3,600
26,859
1억
16.67%
3,599
25/06/20
3,680
39,809
1억
15.19%
3,657
25/06/19
3,605
4,834
0억
3.42%
3,612
25/06/18
3,630
9,955
0억
6.89%
3,618
25/06/17
3,630
8,868
0억
3.90%
3,645
25/06/16
3,605
35,218
1억
21.84%
3,576
25/06/13
3,565
55,094
2억
19.27%
3,563
25/06/12
3,640
20,286
1억
10.51%
3,633
25/06/11
3,570
62,081
2억
23.49%
3,575
25/06/10
3,580
34,480
1억
23.90%
3,594
25/06/09
3,585
28,405
1억
14.32%
3,577
25/06/05
3,590
32,454
1억
19.23%
3,598
25/06/04
3,615
16,227
1억
11.90%
3,620
25/06/02
3,610
17,896
1억
19.40%
3,606
25/05/30
3,640
4,716
0억
6.46%
3,639
25/05/29
3,650
16,688
1억
14.44%
3,645
25/05/28
3,595
21,829
1억
16.75%
3,608
25/05/27
3,580
39,429
1억
22.01%
3,580
25/05/26
3,605
19,216
1억
11.96%
3,599
25/05/23
3,635
26,389
1억
14.40%
3,645
25/05/22
3,645
34,935
1억
15.19%
3,655
25/05/21
3,720
22,944
1억
12.15%
3,730
25/05/20
3,765
18,038
1억
5.96%
3,786
25/05/19
3,710
25,113
1억
11.82%
3,737
25/05/16
3,735
40,804
2억
14.66%
3,750
25/05/15
3,785
34,508
1억
4.58%
3,799
25/05/14
3,900
29,344
1억
4.32%
3,876
25/05/13
3,865
9,055
0억
3.27%
3,857
25/05/12
3,835
29,058
1억
4.27%
3,851
25/05/09
3,685
19,236
1억
7.75%
3,696
25/05/08
3,720
16,311
1억
8.58%
3,723
25/05/07
3,750
16,996
1억
7.58%
3,738
25/05/02
3,765
17,513
1억
9.64%
3,756
25/04/30
3,725
16,406
1억
8.37%
3,739
25/04/29
3,790
16,804
1억
8.57%
3,785
25/04/28
3,760
19,239
1억
8.22%
3,770
25/04/25
3,775
16,006
1억
7.42%
3,787
25/04/24
3,795
14,135
1억
4.85%
3,797
25/04/23
3,830
15,427
1억
3.22%
3,845
25/04/22
3,835
59,273
2억
6.27%
3,780
25/04/21
3,735
42,707
2억
14.87%
3,754
25/04/18
3,750
31,375
1억
7.01%
3,709
25/04/17
3,680
41,570
2억
12.58%
3,670
25/04/16
3,670
87,562
3억
16.12%
3,702
25/04/15
3,750
60,854
2억
11.76%
3,728
25/04/14
3,710
47,169
2억
9.36%
3,714
← 이전
6페이지