날짜종가공매도량금액비중평균단가
25/10/13
3,330
21,920
1억
9.49%
3,293
25/10/10
3,320
9,191
0억
3.99%
3,324
25/10/02
3,360
1
0억
0.00%
3,360
25/10/01
3,390
0
0억
0.00%
-
25/09/30
3,435
0
0억
0.00%
-
25/09/29
3,400
0
0억
0.00%
-
25/09/26
3,360
0
0억
0.00%
-
25/09/25
3,395
0
0억
0.00%
-
25/09/24
3,380
0
0억
0.00%
-
25/09/23
3,355
8
0억
0.00%
3,376
25/09/22
3,355
38
0억
0.01%
3,344
25/09/19
3,385
81
0억
0.04%
3,356
25/09/18
3,375
0
0억
0.00%
-
25/09/17
3,375
0
0억
0.00%
-
25/09/16
3,390
0
0억
0.00%
-
25/09/15
3,400
201
0억
0.14%
3,395
25/09/12
3,440
1,105
0억
0.51%
3,403
25/09/11
3,425
2,118
0억
1.10%
3,406
25/09/10
3,415
74
0억
0.04%
3,425
25/09/09
3,430
14,649
1억
3.65%
3,469
25/09/08
3,505
2,428
0억
0.16%
3,611
25/09/05
3,470
1,059
0억
1.72%
3,455
25/09/04
3,470
3,009
0억
2.57%
3,447
25/09/03
3,415
172
0억
0.19%
3,444
25/09/02
3,470
179
0억
0.10%
3,422
25/09/01
3,465
2,105
0억
0.94%
3,415
25/08/29
3,400
7,290
0억
3.05%
3,355
25/08/28
3,355
2,262
0억
1.64%
3,392
25/08/27
3,400
5,837
0억
3.32%
3,356
25/08/26
3,375
5,434
0억
8.39%
3,366
25/08/25
3,370
2,166
0억
2.30%
3,378
25/08/22
3,370
8,482
0억
5.23%
3,376
25/08/21
3,395
3,689
0억
2.75%
3,409
25/08/20
3,420
6,267
0억
2.55%
3,450
25/08/19
3,480
10,209
0억
2.95%
3,527
25/08/18
3,500
9,769
0억
3.43%
3,483
25/08/14
3,475
3,809
0억
1.94%
3,469
25/08/13
3,460
1,847
0억
0.57%
3,458
25/08/12
3,550
2,679
0억
0.65%
3,579
25/08/11
3,565
9,770
0억
1.69%
3,585
25/08/08
3,585
2,114
0억
0.17%
3,551
25/08/07
3,440
3,071
0억
0.68%
3,536
25/08/06
3,350
1,027
0억
0.98%
3,371
25/08/05
3,380
656
0억
0.59%
3,364
25/08/04
3,335
3,114
0억
3.72%
3,347
25/08/01
3,370
866
0억
0.41%
3,352
25/07/31
3,420
1,124
0억
0.79%
3,405
25/07/30
3,410
954
0억
0.76%
3,405
25/07/29
3,415
3,045
0억
1.18%
3,317
25/07/28
3,365
627
0억
0.24%
3,424
25/07/25
3,425
4,953
0억
3.12%
3,427
25/07/24
3,440
5,055
0억
2.77%
3,467
25/07/23
3,485
9,009
0억
4.20%
3,455
25/07/22
3,490
10,569
0억
3.22%
3,501
25/07/21
3,535
2,607
0억
0.40%
3,563
25/07/18
3,465
2,134
0억
1.44%
3,455
25/07/17
3,440
1,286
0억
1.12%
3,437
25/07/16
3,445
3,961
0억
2.30%
3,473
25/07/15
3,490
15,042
1억
10.20%
3,488
25/07/14
3,490
20,130
1억
17.64%
3,498