날짜종가공매도량금액비중평균단가
26/01/07
2,910
3,980
0억
1.57%
2,912
26/01/06
2,965
2,284
0억
1.90%
2,961
26/01/05
2,980
850
0억
0.47%
2,982
26/01/02
3,005
6,345
0억
3.61%
3,008
25/12/30
3,050
6,586
0억
4.68%
3,032
25/12/29
3,115
1,954
0억
0.41%
3,112
25/12/26
2,950
2,117
0억
1.48%
2,971
25/12/24
2,990
512
0억
0.73%
2,998
25/12/23
2,995
2,269
0억
1.21%
2,997
25/12/22
3,090
483
0억
0.55%
3,088
25/12/19
3,075
0
0억
0.00%
-
25/12/18
3,025
1,197
0억
0.74%
3,041
25/12/17
2,990
784
0억
0.51%
3,015
25/12/16
3,005
1,137
0억
0.36%
3,078
25/12/15
3,100
5,695
0억
4.15%
3,114
25/12/12
3,145
2,237
0억
0.67%
3,126
25/12/11
3,105
2,289
0억
0.91%
3,098
25/12/10
3,020
0
0억
0.00%
-
25/12/09
3,025
1,186
0억
1.17%
3,011
25/12/08
3,020
1,526
0억
1.29%
3,028
25/12/05
3,050
3
0억
0.00%
3,013
25/12/04
2,980
2,246
0억
1.38%
2,996
25/12/03
3,030
1,311
0억
1.12%
3,033
25/12/02
3,050
135
0억
0.09%
3,031
25/12/01
3,030
767
0억
0.56%
3,032
25/11/28
3,050
2,424
0억
1.46%
3,010
25/11/27
2,970
1,265
0억
0.46%
2,973
25/11/26
3,065
6,848
0억
1.43%
3,120
25/11/25
3,095
4,473
0억
0.79%
3,040
25/11/24
3,025
11,362
0억
1.02%
3,047
25/11/21
2,950
3,994
0억
0.75%
2,896
25/11/20
2,865
340
0억
0.12%
2,837
25/11/19
2,710
0
0억
0.00%
-
25/11/18
2,785
3,384
0억
1.84%
2,801
25/11/17
2,880
2,320
0억
0.76%
2,852
25/11/14
2,905
4,207
0억
2.39%
2,932
25/11/13
2,955
5,190
0억
3.30%
2,979
25/11/12
2,965
249
0억
0.21%
2,952
25/11/11
2,920
571
0억
0.23%
2,941
25/11/10
2,960
367
0억
0.26%
2,957
25/11/07
2,960
652
0억
0.32%
2,940
25/11/06
2,995
4,416
0억
2.40%
2,979
25/11/05
2,970
3,346
0억
0.87%
2,888
25/11/04
2,970
2,222
0억
0.99%
2,960
25/11/03
2,985
6,077
0억
2.29%
2,982
25/10/31
3,045
2,584
0억
1.54%
3,040
25/10/30
3,040
16,812
1억
5.18%
3,022
25/10/29
3,040
9,339
0억
1.93%
2,987
25/10/28
3,000
5,859
0억
1.41%
3,016
25/10/27
3,025
297
0억
0.07%
3,059
25/10/24
3,070
4,854
0억
1.20%
3,086
25/10/23
3,155
2,216
0억
2.05%
3,152
25/10/22
3,160
9,560
0억
2.99%
3,165
25/10/21
3,230
15,609
1억
5.18%
3,260
25/10/20
3,275
6,799
0억
1.30%
3,296
25/10/17
3,355
30,360
1억
4.83%
3,382
25/10/16
3,295
20,447
1억
9.56%
3,308
25/10/15
3,350
8,355
0억
5.26%
3,337
25/10/14
3,285
4,470
0억
2.30%
3,315
25/10/13
3,330
21,920
1억
9.49%
3,293