날짜종가공매도량금액비중평균단가
26/04/07
2,745
4,385
0억
2.52%
2,742
26/04/06
2,790
1,834
0억
1.02%
2,757
26/04/03
2,760
1,357
0억
0.66%
2,747
26/04/02
2,660
6,763
0억
1.71%
2,803
26/04/01
2,815
1,140
0억
0.41%
2,776
26/03/31
2,635
9,326
0억
4.56%
2,627
26/03/30
2,645
2,316
0억
2.34%
2,646
26/03/27
2,715
9,001
0억
7.47%
2,678
26/03/26
2,700
1,123
0억
0.76%
2,728
26/03/25
2,765
9,833
0억
1.85%
2,750
26/03/24
2,630
3,004
0억
1.56%
2,629
26/03/23
2,570
13,288
0억
3.31%
2,626
26/03/20
2,765
11,043
0억
1.33%
2,768
26/03/19
2,650
4,398
0억
2.54%
2,668
26/03/18
2,705
8,052
0억
1.76%
2,749
26/03/17
2,765
7,240
0억
5.32%
2,762
26/03/16
2,775
1,115
0억
0.63%
2,800
26/03/13
2,820
6,056
0억
3.13%
2,827
26/03/12
2,800
479
0억
0.27%
2,756
26/03/11
2,710
3,451
0억
1.48%
2,732
26/03/10
2,720
5,388
0억
2.41%
2,683
26/03/09
2,585
12,520
0억
2.91%
2,572
26/03/06
2,700
11,592
0억
8.00%
2,692
26/03/05
2,715
20,583
1억
4.66%
2,692
26/03/04
2,510
22,718
1억
2.84%
2,603
26/03/03
2,835
13,518
0억
2.57%
2,877
26/02/27
2,985
16,987
1억
5.50%
2,991
26/02/26
3,025
18,119
1억
3.28%
3,054
26/02/25
3,100
892
0억
0.23%
3,114
26/02/24
3,155
1,590
0억
0.58%
3,127
26/02/23
3,150
1,220
0억
0.30%
3,129
26/02/20
3,115
4,659
0억
1.38%
3,151
26/02/19
3,135
1,291
0억
0.29%
3,131
26/02/13
3,150
6,753
0억
1.67%
3,180
26/02/12
3,185
36,707
1억
2.84%
3,179
26/02/11
3,090
17,845
1억
1.68%
3,132
26/02/10
3,000
19,555
1억
5.55%
3,019
26/02/09
3,020
19,797
1억
5.33%
3,034
26/02/06
3,045
16,416
0억
1.95%
3,036
26/02/05
3,045
35,380
1억
2.28%
3,086
26/02/04
3,090
2,236
0억
0.24%
3,068
26/02/03
3,005
14,757
0억
0.51%
3,010
26/02/02
2,750
1,561
0억
0.50%
2,738
26/01/30
2,750
854
0억
0.25%
2,764
26/01/29
2,855
0
0억
0.00%
-
26/01/28
2,825
0
0억
0.00%
-
26/01/27
2,825
1
0억
0.00%
2,825
26/01/26
2,865
0
0억
0.00%
-
26/01/23
2,855
3,652
0억
1.28%
2,829
26/01/22
2,770
0
0억
0.00%
-
26/01/21
2,715
4,237
0억
1.28%
2,719
26/01/20
2,820
3,304
0억
1.45%
2,811
26/01/19
2,785
416
0억
0.31%
2,785
26/01/16
2,750
1
0억
0.00%
2,750
26/01/15
2,765
3,298
0억
1.54%
2,724
26/01/14
2,735
4,755
0억
0.34%
2,739
26/01/13
2,810
2,267
0억
1.98%
2,805
26/01/12
2,845
183
0억
0.10%
2,860
26/01/09
2,790
2,085
0억
1.04%
2,816
26/01/08
2,805
2,837
0억
1.34%
2,847