날짜종가공매도량금액비중평균단가
26/07/06
1,970
2,425
0억
2.30%
1,989
26/07/03
1,977
2,425
0억
1.83%
1,917
26/07/02
1,938
7,945
0억
2.95%
1,979
26/07/01
2,005
8,097
0억
2.90%
1,946
26/06/30
1,812
914
0억
1.19%
1,823
26/06/29
1,854
5,220
0억
2.02%
1,768
26/06/26
1,718
3,077
0억
1.15%
1,745
26/06/25
1,811
3,421
0억
1.89%
1,833
26/06/24
1,840
4,387
0억
2.40%
1,881
26/06/23
1,882
11,228
0억
3.25%
1,958
26/06/22
1,940
4,553
0억
1.24%
2,002
26/06/19
2,065
6,914
0억
2.82%
2,072
26/06/18
2,200
5,170
0억
3.25%
2,240
26/06/17
2,320
37,541
1억
15.97%
2,337
26/06/16
2,290
23,004
1억
11.16%
2,298
26/06/15
2,270
23,528
1억
10.69%
2,290
26/06/12
2,215
3,788
0억
1.93%
2,224
26/06/11
2,065
4,358
0억
2.57%
2,069
26/06/10
2,130
4,568
0억
3.12%
2,132
26/06/09
2,195
1,331
0억
0.90%
2,211
26/06/08
2,135
9,734
0억
3.43%
2,202
26/06/05
2,315
7,551
0억
3.82%
2,324
26/06/04
2,300
6,874
0억
3.06%
2,290
26/06/02
2,240
21,799
0억
4.93%
2,238
26/06/01
2,165
15,821
0억
3.30%
2,146
26/05/29
2,270
8,264
0억
3.18%
2,293
26/05/28
2,325
2,920
0억
1.43%
2,325
26/05/27
2,385
5,426
0억
2.18%
2,408
26/05/26
2,515
0
0억
0.00%
-
26/05/22
2,460
4,738
0억
3.53%
2,489
26/05/21
2,400
3,175
0억
2.25%
2,431
26/05/20
2,350
2,002
0억
1.03%
2,390
26/05/19
2,430
5,170
0억
1.89%
2,478
26/05/18
2,515
7,266
0억
2.39%
2,525
26/05/15
2,585
8,114
0억
2.27%
2,631
26/05/14
2,670
3,735
0억
2.12%
2,675
26/05/13
2,660
9,791
0억
4.75%
2,683
26/05/12
2,685
11,000
0억
2.26%
2,684
26/05/11
2,770
19,814
1억
4.57%
2,840
26/05/08
2,940
24,519
1억
7.06%
2,923
26/05/07
3,055
16,023
0억
0.94%
2,969
26/05/06
2,820
6,178
0억
1.98%
2,822
26/05/04
2,915
10,030
0억
2.85%
2,946
26/04/30
2,990
9,923
0억
3.96%
2,998
26/04/29
3,000
2,816
0억
1.45%
2,971
26/04/28
2,980
9,788
0억
3.09%
3,001
26/04/27
2,985
7,338
0억
2.32%
2,987
26/04/24
2,950
3,845
0억
1.72%
2,924
26/04/23
2,920
11,031
0억
4.89%
2,925
26/04/22
2,955
3,856
0억
1.75%
2,937
26/04/21
2,990
9,585
0억
2.66%
2,985
26/04/20
2,950
7,505
0억
4.95%
2,939
26/04/17
2,990
13,681
0억
6.76%
2,976
26/04/16
2,970
4,626
0억
2.56%
2,992
26/04/15
2,995
8,295
0억
2.50%
2,999
26/04/14
2,925
3,235
0억
1.57%
2,924
26/04/13
2,860
2,293
0억
0.72%
2,884
26/04/10
2,970
6,843
0억
1.26%
2,956
26/04/09
2,965
8,351
0억
1.01%
2,984
26/04/08
2,945
22,723
1억
2.22%
2,911