날짜종가공매도량금액비중평균단가
26/10/02
1,353
1
0억
0.01%
1,348
26/10/01
1,344
45
0억
0.13%
1,274
26/09/30
1,328
98
0억
0.34%
1,304
26/09/29
1,293
70
0억
0.10%
1,305
26/09/28
1,289
187
0억
0.26%
1,304
26/09/23
1,313
0
0억
0.00%
-
26/09/22
1,326
0
0억
0.00%
-
26/09/21
1,320
0
0억
0.00%
-
26/09/18
1,336
3,062
0억
0.48%
1,272
26/09/17
1,195
0
0억
0.00%
-
26/09/16
1,120
0
0억
0.00%
-
26/09/15
1,100
0
0억
0.00%
-
26/09/14
1,160
0
0억
0.00%
-
26/09/11
1,145
0
0억
0.00%
-
26/09/10
1,141
0
0억
0.00%
-
26/09/09
1,124
11
0억
0.02%
1,107
26/09/08
1,130
0
0억
0.00%
-
26/09/07
1,130
0
0억
0.00%
-
26/09/04
1,095
0
0억
0.00%
-
26/09/03
1,125
0
0억
0.00%
-
26/09/02
1,120
0
0억
0.00%
-
26/09/01
1,126
7
0억
0.03%
1,129
26/08/31
1,149
0
0억
0.00%
-
26/08/28
1,184
0
0억
0.00%
-
26/08/27
1,178
15
0억
0.07%
1,166
26/08/26
1,183
3,690
0억
7.51%
1,187
26/08/25
1,220
3,040
0억
10.13%
1,216
26/08/24
1,220
1,967
0억
20.26%
1,210
26/08/21
1,230
2,870
0억
13.82%
1,238
26/08/20
1,258
2,636
0억
11.56%
1,266
26/08/19
1,307
21
0억
0.16%
1,307
26/08/18
1,290
71
0억
0.22%
1,267
26/08/14
1,345
841
0억
1.47%
1,299
26/08/13
1,344
85
0억
0.03%
1,360
26/08/12
1,191
1
0억
0.00%
1,204
26/08/11
1,209
608
0억
3.77%
1,207
26/08/10
1,210
2,159
0억
6.50%
1,209
26/08/07
1,228
1,399
0억
9.03%
1,233
26/08/06
1,263
664
0억
6.15%
1,247
26/08/05
1,303
1,112
0억
7.21%
1,279
26/08/04
1,270
7,506
0억
19.11%
1,275
26/08/03
1,299
1,481
0억
0.99%
1,315
26/07/31
1,216
369
0억
0.59%
1,223
26/07/30
1,182
164
0억
0.33%
1,187
26/07/29
1,130
9,586
0억
6.80%
1,090
26/07/28
1,160
7,647
0억
8.70%
1,152
26/07/27
1,230
6,383
0억
14.20%
1,219
26/07/24
1,230
6,232
0억
15.36%
1,238
26/07/23
1,270
8,630
0억
13.20%
1,269
26/07/22
1,315
1,504
0억
4.73%
1,304
26/07/21
1,307
5,837
0억
6.32%
1,310
26/07/20
1,300
3,089
0억
8.28%
1,336
26/07/16
1,365
2,012
0억
4.98%
1,346
26/07/15
1,336
2,221
0억
11.55%
1,304
26/07/14
1,270
4,844
0억
18.69%
1,240
26/07/13
1,254
8,891
0억
20.37%
1,254
26/07/10
1,317
5,750
0억
18.42%
1,299
26/07/09
1,279
1,710
0억
4.61%
1,260
26/07/08
1,271
5,557
0억
7.53%
1,299
26/07/07
1,410
1,110
0억
0.73%
1,414
1페이지
다음 →