날짜종가공매도량금액비중평균단가
25/07/11
1,040
0
0억
0.00%
-
25/07/10
1,048
188
0억
0.25%
1,051
25/07/09
1,047
1,568
0억
1.61%
1,045
25/07/08
1,045
0
0억
0.00%
-
25/07/07
1,016
0
0억
0.00%
-
25/07/04
1,037
0
0억
0.00%
-
25/07/03
1,077
0
0억
0.00%
-
25/07/02
1,045
0
0억
0.00%
-
25/07/01
1,014
0
0억
0.00%
-
25/06/30
1,006
87
0억
0.12%
1,018
25/06/27
1,013
0
0억
0.00%
-
25/06/26
1,043
1,070
0억
0.48%
1,059
25/06/25
1,040
12,063
0억
12.55%
1,042
25/06/24
1,034
0
0억
0.00%
-
25/06/23
1,027
580
0억
0.58%
1,030
25/06/20
1,058
1,038
0억
1.48%
1,049
25/06/19
1,048
0
0억
0.00%
-
25/06/18
1,043
10,000
0억
7.25%
1,046
25/06/17
1,065
6,450
0억
4.05%
1,076
25/06/16
1,061
6,702
0억
2.74%
1,071
25/06/13
1,100
224
0억
0.06%
1,109
25/06/12
1,150
0
0억
0.00%
-
25/06/11
1,102
0
0억
0.00%
-
25/06/10
1,107
0
0억
0.00%
-
25/06/09
1,143
0
0억
0.00%
-
25/06/05
1,098
7,032
0억
0.67%
1,112
25/06/04
1,119
7,160
0억
1.66%
1,103
25/06/02
1,099
858
0억
0.17%
1,103
25/05/30
1,169
397
0억
0.02%
1,169
25/05/29
992
0
0억
0.00%
-
25/05/28
976
0
0억
0.00%
-
25/05/27
971
0
0억
0.00%
-
25/05/26
991
0
0억
0.00%
-
25/05/23
961
0
0억
0.00%
-
25/05/22
999
0
0억
0.00%
-
25/05/21
1,002
0
0억
0.00%
-
25/05/20
1,034
0
0억
0.00%
-
25/05/19
1,050
0
0억
0.00%
-
25/05/16
1,075
0
0억
0.00%
-
25/05/15
1,108
0
0억
0.00%
-
25/05/14
1,075
0
0억
0.00%
-
25/05/13
1,069
0
0억
0.00%
-
25/05/12
1,157
0
0억
0.00%
-
25/05/09
1,172
0
0억
0.00%
-
25/05/08
1,167
6,775
0억
4.28%
1,177
25/05/07
1,172
0
0억
0.00%
-
25/05/02
1,158
6,219
0억
4.42%
1,157
25/04/30
1,143
0
0억
0.00%
-
25/04/29
1,116
0
0억
0.00%
-
25/04/28
1,151
0
0억
0.00%
-
25/04/25
1,211
0
0억
0.00%
-
25/04/24
1,220
0
0억
0.00%
-
25/04/23
1,230
1
0억
0.00%
1,217
25/04/22
1,222
1,987
0억
0.66%
1,216
25/04/21
1,252
7,090
0억
0.60%
1,253
25/04/18
1,397
8,357
0억
0.29%
1,307
25/04/17
1,246
10,335
0억
3.02%
1,247
25/04/16
1,251
3,784
0억
1.62%
1,280
25/04/15
1,300
24,077
0억
7.06%
1,290
25/04/14
1,323
26,315
0억
4.31%
1,299
← 이전
6페이지