날짜종가공매도량금액비중평균단가
26/10/02
8,900
193
0억
0.33%
8,473
26/10/01
8,480
95
0억
0.30%
8,284
26/09/30
8,120
92
0억
0.22%
8,267
26/09/29
8,250
72
0억
0.31%
8,186
26/09/28
8,030
52
0억
0.14%
8,073
26/09/23
7,900
123
0억
0.65%
7,840
26/09/22
7,900
90
0억
0.31%
8,012
26/09/21
8,090
616
0억
1.92%
8,128
26/09/18
8,190
1,998
0억
2.67%
7,953
26/09/17
8,040
520
0억
2.75%
7,862
26/09/16
7,920
864
0억
2.00%
7,831
26/09/15
7,900
384
0억
0.73%
7,829
26/09/14
7,720
123
0억
0.35%
7,537
26/09/11
7,470
424
0억
0.73%
7,312
26/09/10
7,500
484
0억
0.98%
6,855
26/09/09
6,990
275
0억
0.45%
6,914
26/09/08
6,590
138
0억
0.75%
6,667
26/09/07
6,710
309
0억
2.28%
6,628
26/09/04
6,700
1,480
0억
6.58%
6,558
26/09/03
6,640
426
0억
8.44%
6,633
26/09/02
6,610
2,153
0억
8.59%
6,723
26/09/01
6,930
2,344
0억
8.64%
6,696
26/08/31
6,790
14
0억
0.20%
6,634
26/08/28
6,740
1,845
0억
8.88%
6,647
26/08/27
6,660
129
0억
0.34%
6,905
26/08/26
6,950
607
0억
1.54%
6,695
26/08/25
6,790
885
0억
0.56%
6,442
26/08/24
6,770
672
0억
2.73%
6,543
26/08/21
6,770
1,533
0억
4.16%
6,617
26/08/20
6,600
376
0억
4.14%
6,611
26/08/19
6,670
12
0억
0.13%
6,511
26/08/18
6,580
224
0억
1.21%
6,598
26/08/14
6,830
261
0억
0.93%
6,783
26/08/13
6,720
20
0억
0.08%
6,838
26/08/12
6,880
186
0억
1.06%
6,897
26/08/11
6,860
423
0억
1.25%
6,800
26/08/10
6,710
157
0억
0.41%
6,674
26/08/07
6,680
3,024
0억
5.73%
6,605
26/08/06
7,200
1,563
0억
10.49%
6,749
26/08/05
6,900
152
0억
0.51%
6,681
26/08/04
6,390
33
0억
0.12%
6,269
26/08/03
5,960
1,445
0억
8.99%
5,941
26/07/31
6,000
1,360
0억
3.24%
5,879
26/07/30
5,300
1,488
0억
1.64%
5,612
26/07/29
5,900
3,448
0억
6.10%
6,036
26/07/28
6,450
585
0억
2.53%
6,276
26/07/27
6,460
226
0억
0.48%
6,325
26/07/24
6,200
1,213
0억
3.69%
6,068
26/07/23
6,060
1,301
0억
4.37%
6,013
26/07/22
6,070
766
0억
2.96%
6,055
26/07/21
6,140
1,637
0억
7.30%
6,049
26/07/20
6,080
1,118
0억
8.44%
6,097
26/07/16
6,280
391
0억
2.84%
6,162
26/07/15
6,170
1,034
0억
4.37%
6,131
26/07/14
6,100
3,511
0억
2.82%
6,232
26/07/13
6,650
1,126
0억
5.23%
6,320
26/07/10
6,400
236
0억
0.68%
6,231
26/07/09
6,070
115
0억
0.28%
6,169
26/07/08
6,270
865
0억
1.03%
6,530
26/07/07
6,400
1,856
0억
1.29%
6,572
1페이지
다음 →