날짜종가공매도량금액비중평균단가
25/10/13
5,400
14
0억
0.03%
5,366
25/10/10
5,410
0
0억
0.00%
-
25/10/02
5,500
0
0억
0.00%
-
25/10/01
5,370
0
0억
0.00%
-
25/09/30
5,170
0
0억
0.00%
-
25/09/29
5,580
0
0억
0.00%
-
25/09/26
5,390
0
0억
0.00%
-
25/09/25
5,250
0
0억
0.00%
-
25/09/24
5,250
0
0억
0.00%
-
25/09/23
5,180
136
0억
0.20%
5,134
25/09/22
5,320
123
0억
0.07%
5,456
25/09/19
5,190
4,822
0억
0.85%
5,255
25/09/18
4,560
100
0억
0.05%
4,578
25/09/17
4,295
74
0억
0.01%
4,303
25/09/16
4,190
102
0억
0.83%
4,185
25/09/15
4,190
106
0억
0.71%
4,170
25/09/12
4,220
96
0억
0.95%
4,204
25/09/11
4,220
84
0억
0.58%
4,239
25/09/10
4,250
36
0억
0.13%
4,255
25/09/09
4,250
170
0억
2.36%
4,241
25/09/08
4,240
279
0억
3.69%
4,231
25/09/05
4,225
73
0억
0.33%
4,235
25/09/04
4,300
318
0억
1.58%
4,329
25/09/03
4,305
139
0억
1.15%
4,217
25/09/02
4,200
78
0억
0.29%
4,257
25/09/01
4,245
50
0억
0.37%
4,319
25/08/29
4,330
15
0억
0.13%
4,334
25/08/28
4,360
50
0억
0.47%
4,343
25/08/27
4,245
402
0억
2.07%
4,281
25/08/26
4,300
629
0억
0.47%
4,500
25/08/25
4,290
456
0억
0.12%
4,293
25/08/22
4,290
258
0억
0.13%
4,466
25/08/21
4,265
217
0억
1.57%
4,396
25/08/20
4,320
451
0억
1.12%
4,310
25/08/19
4,435
16
0억
0.12%
4,415
25/08/18
4,430
321
0억
1.86%
4,444
25/08/14
4,535
229
0억
1.44%
4,549
25/08/13
4,620
45
0억
0.16%
4,553
25/08/12
4,545
1
0억
0.00%
4,540
25/08/11
4,610
72
0억
0.26%
4,650
25/08/08
4,705
213
0억
0.36%
4,781
25/08/07
4,640
120
0억
0.98%
4,618
25/08/06
4,610
2
0억
0.01%
4,605
25/08/05
4,635
75
0억
0.25%
4,576
25/08/04
4,555
699
0억
2.28%
4,809
25/08/01
4,535
134
0억
0.35%
4,507
25/07/31
4,490
127
0억
0.02%
4,977
25/07/30
4,500
149
0억
1.10%
4,557
25/07/29
4,515
94
0억
0.47%
4,471
25/07/28
4,365
757
0억
2.19%
4,353
25/07/25
4,300
0
0억
0.00%
-
25/07/24
4,405
9
0억
0.03%
4,505
25/07/23
4,525
167
0억
0.52%
4,505
25/07/22
4,560
109
0억
0.02%
4,455
25/07/21
4,465
3
0억
0.01%
4,475
25/07/18
4,500
213
0억
0.38%
4,570
25/07/17
4,660
0
0억
0.00%
-
25/07/16
4,760
1
0억
0.00%
4,790
25/07/15
4,770
130
0억
0.56%
4,729
25/07/14
4,670
70
0억
0.19%
4,566