날짜종가공매도량금액비중평균단가
26/01/08
5,460
0
0억
0.00%
-
26/01/07
5,490
0
0억
0.00%
-
26/01/06
5,490
0
0억
0.00%
-
26/01/05
5,550
0
0억
0.00%
-
26/01/02
5,600
0
0억
0.00%
-
25/12/30
5,830
0
0억
0.00%
-
25/12/29
5,620
0
0억
0.00%
-
25/12/26
5,600
182
0억
0.74%
5,596
25/12/24
5,520
0
0억
0.00%
-
25/12/23
5,550
0
0억
0.00%
-
25/12/22
5,510
0
0억
0.00%
-
25/12/19
5,430
0
0억
0.00%
-
25/12/18
5,300
18
0억
0.05%
5,347
25/12/17
5,440
0
0억
0.00%
-
25/12/16
5,510
57
0억
0.32%
5,582
25/12/15
5,720
0
0억
0.00%
-
25/12/12
5,880
0
0억
0.00%
-
25/12/11
5,890
0
0억
0.00%
-
25/12/10
5,740
29
0억
0.07%
5,568
25/12/09
5,520
76
0억
0.26%
5,565
25/12/08
5,670
0
0억
0.00%
-
25/12/05
5,740
3
0억
0.03%
5,707
25/12/04
5,750
203
0억
1.14%
5,803
25/12/03
5,830
0
0억
0.00%
-
25/12/02
5,870
0
0억
0.00%
-
25/12/01
5,720
321
0억
0.93%
5,809
25/11/28
5,740
3
0억
0.01%
5,870
25/11/27
5,650
314
0억
1.81%
5,731
25/11/26
5,650
0
0억
0.00%
-
25/11/25
5,580
8
0억
0.04%
5,454
25/11/24
5,500
1
0억
0.00%
5,750
25/11/21
5,700
6
0억
0.03%
5,608
25/11/20
5,730
132
0억
1.26%
5,730
25/11/19
5,590
9
0억
0.03%
5,579
25/11/18
5,720
309
0억
1.13%
5,763
25/11/17
5,740
0
0억
0.00%
-
25/11/14
5,860
12
0억
0.02%
5,981
25/11/13
6,040
34
0억
0.04%
5,978
25/11/12
6,040
1
0억
0.00%
5,900
25/11/11
5,690
0
0억
0.00%
-
25/11/10
5,730
0
0억
0.00%
-
25/11/07
5,630
46,040
3억
72.83%
5,630
25/11/06
5,660
13
0억
0.03%
5,611
25/11/05
5,430
126
0억
0.21%
5,546
25/11/04
5,650
529
0억
1.07%
5,586
25/11/03
5,760
356
0억
0.50%
5,517
25/10/31
5,650
45
0억
0.08%
5,772
25/10/30
5,640
0
0억
0.00%
-
25/10/29
5,540
0
0억
0.00%
-
25/10/28
5,430
0
0억
0.00%
-
25/10/27
5,630
0
0억
0.00%
-
25/10/24
5,480
0
0억
0.00%
-
25/10/23
5,300
0
0억
0.00%
-
25/10/22
5,480
0
0억
0.00%
-
25/10/21
5,480
0
0억
0.00%
-
25/10/20
5,300
4
0억
0.01%
5,280
25/10/17
5,330
0
0억
0.00%
-
25/10/16
5,540
0
0억
0.00%
-
25/10/15
5,540
0
0억
0.00%
-
25/10/14
5,370
56
0억
0.17%
5,435