날짜종가공매도량금액비중평균단가
26/10/02
3,145
563
0억
1.05%
3,142
26/10/01
3,120
2,030
0억
1.90%
3,211
26/09/30
3,065
1,271
0억
3.37%
3,095
26/09/29
3,100
1,653
0억
5.23%
3,089
26/09/28
3,100
700
0억
1.43%
3,125
26/09/23
3,120
6,381
0억
10.28%
3,104
26/09/22
3,130
5,831
0억
8.10%
3,142
26/09/21
3,155
8,863
0억
6.55%
3,185
26/09/18
3,260
10,764
0억
10.79%
3,272
26/09/17
3,310
7,800
0억
2.87%
3,326
26/09/16
3,275
7,485
0억
5.07%
3,306
26/09/15
3,340
7,981
0억
0.89%
3,374
26/09/14
3,250
8,089
0억
0.23%
3,415
26/09/11
3,150
1,699
0억
9.98%
3,140
26/09/10
3,170
2,032
0억
17.35%
3,133
26/09/09
3,180
1,464
0억
7.75%
3,170
26/09/08
3,190
2,644
0억
10.55%
3,164
26/09/07
3,150
1,757
0억
11.01%
3,164
26/09/04
3,150
709
0억
3.73%
3,125
26/09/03
3,105
2,354
0억
9.00%
3,115
26/09/02
3,150
1,218
0억
5.92%
3,157
26/09/01
3,200
2,908
0억
13.41%
3,189
26/08/31
3,210
1,132
0억
7.49%
3,195
26/08/28
3,270
27
0억
0.08%
3,272
26/08/27
3,230
129
0억
0.68%
3,212
26/08/26
3,270
402
0억
0.51%
3,165
26/08/25
3,105
86
0억
0.16%
3,092
26/08/24
3,125
1
0억
0.00%
3,195
26/08/21
3,100
136
0억
0.21%
3,167
26/08/20
3,150
2
0억
0.00%
3,215
26/08/19
3,175
1,913
0억
0.29%
3,391
26/08/18
3,055
0
0억
0.00%
-
26/08/14
3,135
7
0억
0.05%
3,148
26/08/13
3,135
43
0억
0.13%
3,197
26/08/12
3,170
48
0억
0.14%
3,195
26/08/11
3,180
156
0억
0.59%
3,197
26/08/10
3,200
183
0억
0.40%
3,164
26/08/07
3,100
755
0억
2.34%
3,083
26/08/06
3,065
545
0억
2.22%
3,042
26/08/05
3,050
1,011
0억
3.22%
3,032
26/08/04
2,980
2,117
0억
3.33%
2,943
26/08/03
2,900
1,233
0억
3.46%
2,894
26/07/31
2,855
480
0억
0.98%
2,873
26/07/30
2,800
245
0억
0.52%
2,891
26/07/29
2,875
2,621
0억
2.08%
2,882
26/07/28
3,000
1,857
0억
0.91%
3,207
26/07/27
3,130
114
0억
0.29%
3,180
26/07/24
3,120
513
0억
3.42%
3,105
26/07/23
3,150
28
0억
0.11%
3,127
26/07/22
3,065
435
0억
1.29%
3,116
26/07/21
3,060
1,232
0억
5.31%
3,065
26/07/20
3,070
1,339
0억
3.37%
3,098
26/07/16
3,195
175
0억
0.48%
3,232
26/07/15
3,195
607
0억
1.65%
3,186
26/07/14
3,130
2,411
0억
2.89%
3,166
26/07/13
3,230
1,937
0억
5.73%
3,331
26/07/10
3,360
1,030
0억
3.08%
3,366
26/07/09
3,270
2,943
0억
7.73%
3,291
26/07/08
3,375
3,749
0억
6.82%
3,386
26/07/07
3,485
1,124
0억
2.06%
3,486
1페이지
다음 →