날짜종가공매도량금액비중평균단가
25/07/11
5,880
0
0억
0.00%
-
25/07/10
5,810
6,016
0억
4.52%
5,820
25/07/09
5,910
117
0억
0.05%
5,831
25/07/08
5,890
272
0억
0.15%
5,911
25/07/07
5,910
0
0억
0.00%
-
25/07/04
5,670
2,951
0억
1.68%
5,752
25/07/03
5,750
11,770
1억
0.85%
5,940
25/07/02
5,710
113
0억
0.07%
5,750
25/07/01
5,870
0
0억
0.00%
-
25/06/30
5,740
280
0억
0.23%
5,719
25/06/27
5,720
20
0억
0.02%
5,710
25/06/26
5,740
218
0억
0.08%
5,755
25/06/25
5,860
2,262
0억
0.83%
5,832
25/06/24
5,860
3,645
0억
0.81%
5,933
25/06/23
5,900
10,631
1억
0.94%
5,927
25/06/20
5,820
24,781
1억
0.45%
5,915
25/06/19
5,670
3,136
0억
0.04%
5,764
25/06/18
5,070
15,339
1억
30.91%
5,070
25/06/17
4,920
0
0억
0.00%
-
25/06/16
4,950
0
0억
0.00%
-
25/06/13
4,940
0
0억
0.00%
-
25/06/12
5,070
0
0억
0.00%
-
25/06/11
5,060
0
0억
0.00%
-
25/06/10
5,060
0
0억
0.00%
-
25/06/09
5,000
0
0억
0.00%
-
25/06/05
4,900
0
0억
0.00%
-
25/06/04
4,810
0
0억
0.00%
-
25/06/02
4,810
0
0억
0.00%
-
25/05/30
4,790
0
0억
0.00%
-
25/05/29
4,765
408
0억
2.00%
4,771
25/05/28
4,710
0
0억
0.00%
-
25/05/27
4,680
0
0억
0.00%
-
25/05/26
4,620
0
0억
0.00%
-
25/05/23
4,620
0
0억
0.00%
-
25/05/22
4,690
0
0억
0.00%
-
25/05/21
4,700
0
0억
0.00%
-
25/05/20
4,685
10,065
0억
31.19%
4,674
25/05/19
4,700
2,409
0억
4.98%
4,729
25/05/16
4,810
5,111
0억
14.19%
4,826
25/05/15
4,915
401
0억
2.75%
4,917
25/05/14
4,950
2,749
0억
9.90%
4,917
25/05/13
4,915
2,745
0억
10.42%
4,934
25/05/12
4,900
2,665
0억
8.30%
4,906
25/05/09
4,860
2,285
0억
9.35%
4,866
25/05/08
4,930
2,800
0억
4.14%
4,946
25/05/07
4,930
151
0억
0.40%
4,930
25/05/02
4,915
53
0억
0.19%
4,890
25/04/30
4,905
0
0억
0.00%
-
25/04/29
4,965
124
0억
0.18%
4,970
25/04/28
4,950
19
0억
0.05%
4,992
25/04/25
4,900
0
0억
0.00%
-
25/04/24
4,865
0
0억
0.00%
-
25/04/23
4,855
247
0억
0.05%
4,983
25/04/22
4,770
586
0억
2.05%
4,795
25/04/21
4,815
320
0억
1.48%
4,813
25/04/18
4,780
147
0억
0.95%
4,771
25/04/17
4,785
133
0억
0.71%
4,775
25/04/16
4,705
161
0억
0.83%
4,740
25/04/15
4,770
393
0억
1.35%
4,745
25/04/14
4,680
410
0억
2.29%
4,694
← 이전
6페이지