날짜종가공매도량금액비중평균단가
25/10/13
5,510
4,995
0억
2.76%
5,564
25/10/10
5,630
2,333
0억
0.80%
5,651
25/10/02
5,780
5,866
0억
0.22%
5,936
25/10/01
5,790
4,408
0억
2.16%
5,803
25/09/30
5,850
4,672
0억
1.64%
5,892
25/09/29
6,100
15,804
1억
3.55%
6,089
25/09/26
6,430
6,300
0억
1.96%
6,323
25/09/25
6,360
3,757
0억
1.81%
6,336
25/09/24
6,340
6,444
0억
1.96%
6,358
25/09/23
6,560
19,762
1억
4.16%
6,485
25/09/22
6,700
21,128
1억
3.78%
6,664
25/09/19
6,730
37,913
3억
5.40%
6,627
25/09/18
6,700
23,508
2억
1.72%
6,603
25/09/17
6,550
86,021
6억
0.82%
6,583
25/09/16
6,300
2,102
0억
0.91%
6,329
25/09/15
6,370
3,943
0억
1.42%
6,373
25/09/12
6,430
2,612
0억
1.12%
6,387
25/09/11
6,380
10,061
1억
1.81%
6,464
25/09/10
6,330
8,103
1억
2.24%
6,370
25/09/09
6,360
12,821
1억
1.26%
6,401
25/09/08
6,300
16,770
1억
1.00%
6,253
25/09/05
6,020
3,006
0억
1.33%
6,044
25/09/04
6,030
8,286
0억
1.67%
5,992
25/09/03
5,930
61,927
4억
2.61%
5,989
25/09/02
5,850
10,791
1억
7.52%
5,873
25/09/01
5,980
4,897
0억
1.75%
5,887
25/08/29
5,840
3,655
0억
4.17%
5,816
25/08/28
5,850
2,594
0억
3.71%
5,834
25/08/27
5,880
3,906
0억
3.31%
5,844
25/08/26
5,930
5,946
0억
2.85%
5,883
25/08/25
5,930
15,169
1억
6.46%
5,932
25/08/22
6,010
10,403
1억
4.42%
5,946
25/08/21
5,880
6,126
0억
2.54%
5,874
25/08/20
5,850
4,503
0억
1.93%
5,788
25/08/19
5,800
3,548
0억
1.12%
5,798
25/08/18
5,940
14,744
1억
5.71%
5,914
25/08/14
5,960
13,848
1억
2.95%
5,988
25/08/13
6,130
9,028
1억
1.42%
6,138
25/08/12
6,330
30,370
2억
4.19%
6,345
25/08/11
6,400
9,004
1억
0.72%
6,278
25/08/08
6,240
29,564
2억
1.71%
6,453
25/08/07
6,820
73,011
5억
1.83%
6,776
25/08/06
6,790
48,826
3억
0.30%
6,449
25/08/05
5,440
951
0억
3.40%
5,448
25/08/04
5,420
535
0억
0.92%
5,417
25/08/01
5,250
23
0억
0.03%
5,354
25/07/31
5,470
25
0억
0.04%
5,457
25/07/30
5,400
530
0억
0.94%
5,443
25/07/29
5,430
10
0억
0.01%
5,462
25/07/28
5,460
0
0억
0.00%
-
25/07/25
5,570
0
0억
0.00%
-
25/07/24
5,540
0
0억
0.00%
-
25/07/23
5,710
77
0억
0.04%
5,711
25/07/22
5,880
10
0억
0.01%
5,820
25/07/21
5,990
1,658
0억
0.78%
5,998
25/07/18
5,790
4,747
0억
3.22%
5,821
25/07/17
5,900
6,723
0억
4.60%
5,930
25/07/16
6,010
8,497
1억
2.97%
6,044
25/07/15
6,030
0
0억
0.00%
-
25/07/14
5,930
230
0억
0.01%
6,217