날짜종가공매도량금액비중평균단가
26/07/06
3,465
338
0억
1.96%
3,427
26/07/03
3,425
718
0억
2.53%
3,372
26/07/02
3,400
1,168
0억
1.90%
3,461
26/07/01
3,435
387
0억
1.82%
3,411
26/06/30
3,375
626
0억
1.96%
3,366
26/06/29
3,460
10
0억
0.03%
3,393
26/06/26
3,270
1,221
0억
1.44%
3,304
26/06/25
3,450
828
0억
1.31%
3,492
26/06/24
3,410
1,821
0억
1.48%
3,447
26/06/23
3,420
5,923
0억
6.73%
3,505
26/06/22
3,670
1,185
0억
2.39%
3,736
26/06/19
3,800
581
0억
0.82%
3,888
26/06/18
3,950
1,080
0억
1.04%
3,997
26/06/17
4,125
309
0억
0.23%
4,138
26/06/16
4,010
985
0억
0.96%
4,059
26/06/15
4,015
3,891
0억
0.84%
4,092
26/06/12
3,760
537
0억
0.75%
3,800
26/06/11
3,665
736
0억
1.03%
3,610
26/06/10
3,550
1,607
0억
4.04%
3,548
26/06/09
3,535
2,778
0억
4.39%
3,575
26/06/08
3,450
5,007
0억
5.60%
3,535
26/06/05
3,705
1,149
0억
1.71%
3,747
26/06/04
3,680
1,591
0억
1.51%
3,765
26/06/02
3,725
429
0억
0.31%
3,684
26/06/01
3,775
5,730
0억
3.38%
3,820
26/05/29
4,000
1,328
0억
1.48%
3,973
26/05/28
4,005
601
0억
0.59%
4,009
26/05/27
4,100
1,909
0억
1.65%
4,077
26/05/26
4,170
2,322
0억
2.88%
4,260
26/05/22
4,265
1,045
0억
2.01%
4,282
26/05/21
4,170
1,154
0억
1.88%
4,197
26/05/20
4,085
4,045
0억
3.72%
4,114
26/05/19
4,235
2,616
0억
4.40%
4,262
26/05/18
4,255
3,867
0억
4.34%
4,277
26/05/15
4,350
3,105
0억
1.91%
4,436
26/05/14
4,540
4,958
0억
5.01%
4,510
26/05/13
4,420
11,098
0억
7.71%
4,472
26/05/12
4,555
4,809
0억
2.82%
4,551
26/05/11
4,680
4,214
0억
2.30%
4,695
26/05/08
4,830
4,825
0억
3.60%
4,864
26/05/07
4,870
5,129
0억
2.40%
4,913
26/05/06
4,795
4,309
0억
2.30%
4,799
26/05/04
4,970
1,993
0억
1.55%
4,992
26/04/30
4,955
5,970
0억
5.04%
4,970
26/04/29
5,050
3,893
0억
2.05%
5,041
26/04/28
5,010
7,772
0억
0.70%
5,128
26/04/27
5,040
3,759
0억
1.51%
5,024
26/04/24
4,905
6,855
0억
3.41%
4,881
26/04/23
4,790
3,265
0억
0.88%
4,814
26/04/22
4,855
5,095
0억
2.58%
4,833
26/04/21
4,900
10,094
0억
0.40%
4,903
26/04/20
4,750
4,882
0억
5.97%
4,789
26/04/17
4,800
3,362
0억
2.61%
4,752
26/04/16
4,850
5,739
0억
3.00%
4,793
26/04/15
4,645
4,390
0억
5.55%
4,631
26/04/14
4,545
1,656
0억
3.04%
4,529
26/04/13
4,435
1,028
0억
1.77%
4,454
26/04/10
4,520
364
0억
0.84%
4,493
26/04/09
4,435
2,574
0억
7.19%
4,456
26/04/08
4,490
1,558
0억
2.21%
4,437