날짜종가공매도량금액비중평균단가
26/10/02
2,380
522
0억
0.93%
2,359
26/10/01
2,265
1,077
0억
3.48%
2,269
26/09/30
2,215
2,958
0억
6.02%
2,236
26/09/29
2,215
721
0억
1.19%
2,149
26/09/28
2,155
26
0억
0.07%
2,194
26/09/23
2,175
903
0억
0.94%
2,157
26/09/22
2,155
1,466
0억
2.21%
2,219
26/09/21
2,210
2,889
0억
6.93%
2,232
26/09/18
2,240
757
0억
1.41%
2,212
26/09/17
2,290
151
0억
0.50%
2,290
26/09/16
2,320
1,507
0억
3.91%
2,327
26/09/15
2,320
1,572
0억
2.63%
2,357
26/09/14
2,450
221
0억
0.52%
2,446
26/09/11
2,550
62
0억
0.11%
2,546
26/09/10
2,575
81
0억
0.39%
2,505
26/09/09
2,535
333
0억
1.69%
2,529
26/09/08
2,550
0
0억
0.00%
-
26/09/07
2,690
0
0억
0.00%
-
26/09/04
2,685
0
0억
0.00%
-
26/09/03
2,530
0
0억
0.00%
-
26/09/02
2,635
0
0억
0.00%
-
26/09/01
2,700
0
0억
0.00%
-
26/08/31
2,655
150
0억
0.50%
2,655
26/08/28
2,680
0
0억
0.00%
-
26/08/27
2,585
26
0억
0.07%
2,580
26/08/26
2,490
168
0억
0.29%
2,534
26/08/25
2,620
90
0억
0.66%
2,547
26/08/24
2,615
257
0억
0.87%
2,601
26/08/21
2,540
218
0억
0.69%
2,591
26/08/20
2,740
221
0억
0.48%
2,728
26/08/19
2,625
284
0억
0.42%
2,582
26/08/18
2,740
136
0억
0.19%
2,740
26/08/14
2,865
0
0억
0.00%
-
26/08/13
2,885
0
0억
0.00%
-
26/08/12
2,920
0
0억
0.00%
-
26/08/11
2,960
239
0억
0.11%
3,002
26/08/10
2,775
256
0억
0.47%
2,809
26/08/07
2,730
1,290
0억
2.03%
2,765
26/08/06
2,845
171
0억
0.27%
2,833
26/08/05
2,895
563
0억
0.80%
2,834
26/08/04
2,795
148
0억
0.38%
2,725
26/08/03
2,640
173
0억
0.34%
2,600
26/07/31
2,425
68
0억
0.30%
2,398
26/07/30
2,355
591
0억
0.35%
2,137
26/07/29
2,295
854
0억
1.05%
2,330
26/07/28
2,485
471
0억
1.47%
2,466
26/07/27
2,605
22
0억
0.10%
2,643
26/07/24
2,615
386
0억
1.39%
2,607
26/07/23
2,620
335
0억
0.52%
2,645
26/07/22
2,500
23
0억
0.04%
2,517
26/07/21
2,495
141
0억
0.50%
2,502
26/07/20
2,585
623
0억
3.60%
2,583
26/07/16
2,630
896
0억
2.98%
2,688
26/07/15
2,735
753
0억
2.14%
2,768
26/07/14
2,900
149
0억
0.32%
2,756
26/07/13
2,920
244
0억
0.45%
2,992
26/07/10
2,885
167
0억
0.80%
2,833
26/07/09
2,755
244
0억
0.30%
2,648
26/07/08
2,500
1,019
0억
1.02%
2,664
26/07/07
2,805
1,222
0억
2.74%
2,743
1페이지
다음 →