날짜종가공매도량금액비중평균단가
25/07/10
3,100
0
0억
0.00%
-
25/07/09
3,095
0
0억
0.00%
-
25/07/08
3,065
0
0억
0.00%
-
25/07/07
3,070
0
0억
0.00%
-
25/07/04
3,085
0
0억
0.00%
-
25/07/03
3,125
0
0억
0.00%
-
25/07/02
3,075
0
0억
0.00%
-
25/07/01
3,150
3
0억
0.01%
3,167
25/06/30
3,120
70
0억
0.49%
3,140
25/06/27
3,125
0
0억
0.00%
-
25/06/26
3,150
6
0억
0.01%
3,110
25/06/25
3,245
1,916
0억
1.46%
3,223
25/06/24
3,175
0
0억
0.00%
-
25/06/23
3,090
1,377
0억
5.45%
3,123
25/06/20
3,185
5,009
0억
9.07%
3,210
25/06/19
3,200
0
0억
0.00%
-
25/06/18
3,195
4,316
0억
4.97%
3,174
25/06/17
3,080
1,552
0억
7.28%
3,087
25/06/16
3,080
1,930
0억
7.36%
3,087
25/06/13
3,080
236
0억
0.88%
3,059
25/06/12
3,125
0
0억
0.00%
-
25/06/11
3,135
0
0억
0.00%
-
25/06/10
3,120
153
0억
0.08%
3,217
25/06/09
3,060
125
0억
0.22%
3,055
25/06/05
3,040
54
0억
0.26%
3,010
25/06/04
3,035
41
0억
0.22%
3,020
25/06/02
2,990
0
0억
0.00%
-
25/05/30
2,925
0
0억
0.00%
-
25/05/29
2,925
0
0억
0.00%
-
25/05/28
2,920
0
0억
0.00%
-
25/05/27
2,895
0
0억
0.00%
-
25/05/26
2,905
0
0억
0.00%
-
25/05/23
2,890
0
0억
0.00%
-
25/05/22
2,905
0
0억
0.00%
-
25/05/21
2,900
12
0억
0.10%
2,940
25/05/20
2,900
0
0억
0.00%
-
25/05/19
2,890
0
0억
0.00%
-
25/05/16
2,890
0
0억
0.00%
-
25/05/15
2,940
0
0억
0.00%
-
25/05/14
3,025
38
0억
0.09%
3,044
25/05/13
3,060
1,004
0억
3.57%
3,082
25/05/12
3,150
0
0억
0.00%
-
25/05/09
3,115
847
0억
4.41%
3,141
25/05/08
3,150
844
0억
3.31%
3,156
25/05/07
3,120
0
0억
0.00%
-
25/05/02
3,190
46
0억
0.20%
3,170
25/04/30
3,185
74
0억
0.19%
3,191
25/04/29
3,220
0
0억
0.00%
-
25/04/28
3,235
1,880
0억
3.90%
3,231
25/04/25
3,240
0
0억
0.00%
-
25/04/24
3,165
230
0억
0.32%
3,188
25/04/23
3,150
0
0억
0.00%
-
25/04/22
3,165
1,180
0억
3.85%
3,155
25/04/21
3,180
106
0억
0.25%
3,180
25/04/18
3,175
14
0억
0.02%
3,165
25/04/17
3,150
10,162
0억
0.67%
3,196
25/04/16
3,135
6,146
0억
2.13%
3,166
25/04/15
3,120
4,392
0억
6.29%
3,119
25/04/14
3,095
4,502
0억
0.69%
3,039
← 이전
6페이지