날짜종가공매도량금액비중평균단가
26/10/02
1,402
452
0억
0.51%
1,440
26/10/01
1,443
1,103
0억
0.19%
1,399
26/09/30
1,746
27
0억
0.03%
1,950
26/09/29
1,964
62
0억
0.18%
1,982
26/09/28
2,065
438
0억
1.33%
2,094
26/09/23
2,140
1,725
0억
5.56%
2,128
26/09/22
2,230
1,074
0억
3.91%
2,221
26/09/21
2,230
473
0억
3.25%
2,206
26/09/18
2,270
135
0억
0.51%
2,290
26/09/17
2,295
21
0억
0.21%
2,295
26/09/16
2,300
23
0억
0.11%
2,318
26/09/15
2,320
278
0억
3.23%
2,310
26/09/14
2,320
494
0억
4.34%
2,316
26/09/11
2,335
388
0억
5.01%
2,307
26/09/10
2,320
987
0억
8.73%
2,293
26/09/09
2,390
452
0억
1.29%
2,360
26/09/08
2,370
1,945
0억
1.11%
2,389
26/09/07
2,250
271
0억
0.33%
2,284
26/09/04
2,305
47
0억
0.56%
2,296
26/09/03
2,305
10
0억
0.07%
2,304
26/09/02
2,330
148
0억
0.59%
2,401
26/09/01
2,470
641
0억
1.54%
2,477
26/08/31
2,440
662
0억
1.05%
2,425
26/08/28
2,370
280
0억
1.57%
2,373
26/08/27
2,420
312
0억
1.55%
2,403
26/08/26
2,460
1,317
0억
1.30%
2,458
26/08/25
2,415
645
0억
1.39%
2,390
26/08/24
2,320
551
0억
0.87%
2,330
26/08/21
2,325
557
0억
0.89%
2,331
26/08/20
2,430
270
0억
0.09%
2,483
26/08/19
2,225
87
0억
0.16%
2,028
26/08/18
2,085
534
0억
0.79%
2,123
26/08/14
2,235
1,230
0억
4.53%
2,226
26/08/13
2,235
16
0억
0.01%
2,450
26/08/12
2,540
0
0억
0.00%
-
26/08/11
2,520
0
0억
0.00%
-
26/08/10
2,645
1
0억
0.01%
2,590
26/08/07
2,590
95
0억
1.42%
2,690
26/08/06
2,675
1
0억
0.01%
2,590
26/08/05
2,585
1
0억
0.00%
2,425
26/08/04
2,350
60
0억
0.39%
2,396
26/08/03
2,400
585
0억
12.34%
2,396
26/07/31
2,410
1,969
0억
8.37%
2,328
26/07/30
2,355
1,254
0억
8.46%
2,312
26/07/29
2,380
215
0억
1.45%
2,322
26/07/28
2,440
200
0억
0.58%
2,487
26/07/27
2,680
241
0억
0.51%
2,787
26/07/24
2,550
0
0억
0.00%
-
26/07/23
2,380
47
0억
0.17%
2,357
26/07/22
2,360
117
0억
0.79%
2,380
26/07/21
2,420
12
0억
0.22%
2,395
26/07/20
2,495
6
0억
0.04%
2,490
26/07/16
2,590
5
0억
0.09%
2,592
26/07/15
2,555
52
0억
1.11%
2,546
26/07/14
2,490
149
0억
1.10%
2,505
26/07/13
2,585
190
0억
1.45%
2,631
26/07/10
2,635
2
0억
0.01%
2,605
26/07/09
2,610
3
0억
0.03%
2,570
26/07/08
2,620
761
0억
1.65%
2,617
26/07/07
2,730
868
0억
3.32%
2,702
1페이지
다음 →