날짜종가공매도량금액비중평균단가
25/10/10
4,410
677
0억
1.24%
4,337
25/10/02
4,465
2,345
0억
6.36%
4,428
25/10/01
4,475
2,313
0억
5.53%
4,437
25/09/30
4,440
2,048
0억
5.59%
4,415
25/09/29
4,335
2,121
0억
4.37%
4,345
25/09/26
4,340
2,654
0억
3.77%
4,335
25/09/25
4,515
4,250
0억
7.39%
4,498
25/09/24
4,520
1,453
0억
2.58%
4,513
25/09/23
4,450
2,472
0억
3.26%
4,472
25/09/22
4,500
2,237
0억
2.88%
4,533
25/09/19
4,645
2,121
0억
2.27%
4,590
25/09/18
4,630
3,733
0억
3.11%
4,642
25/09/17
4,770
0
0억
0.00%
-
25/09/16
4,810
17
0억
0.01%
5,008
25/09/15
4,945
2,220
0억
0.68%
4,938
25/09/12
5,270
1,103
0억
0.14%
5,404
25/09/11
6,030
1,241
0억
0.16%
5,456
25/09/10
5,340
272
0억
0.05%
4,996
25/09/09
4,880
1,444
0억
0.12%
5,247
25/09/08
5,010
259
0억
0.04%
4,724
25/09/05
4,780
19,614
1억
4.14%
4,785
25/09/04
4,990
1,289
0억
0.05%
4,919
25/09/03
4,260
0
0억
0.00%
-
25/09/02
4,310
0
0억
0.00%
-
25/09/01
4,490
0
0억
0.00%
-
25/08/29
4,170
36
0억
0.01%
4,370
25/08/28
3,835
0
0억
0.00%
-
25/08/27
3,755
0
0억
0.00%
-
25/08/26
3,575
0
0억
0.00%
-
25/08/25
3,630
0
0억
0.00%
-
25/08/22
3,630
0
0억
0.00%
-
25/08/21
3,540
0
0억
0.00%
-
25/08/20
3,505
0
0억
0.00%
-
25/08/19
3,585
150
0억
0.10%
3,578
25/08/18
3,715
0
0억
0.00%
-
25/08/14
3,860
0
0억
0.00%
-
25/08/13
3,885
0
0억
0.00%
-
25/08/12
3,925
0
0억
0.00%
-
25/08/11
3,890
0
0억
0.00%
-
25/08/08
4,100
0
0억
0.00%
-
25/08/07
3,995
0
0억
0.00%
-
25/08/06
3,835
0
0억
0.00%
-
25/08/05
3,820
0
0억
0.00%
-
25/08/04
3,680
0
0억
0.00%
-
25/08/01
3,750
65
0억
0.02%
3,615
25/07/31
3,635
0
0억
0.00%
-
25/07/30
3,425
0
0억
0.00%
-
25/07/29
3,345
0
0억
0.00%
-
25/07/28
3,280
0
0억
0.00%
-
25/07/25
3,280
1,863
0억
7.94%
3,276
25/07/24
3,285
0
0억
0.00%
-
25/07/23
3,325
0
0억
0.00%
-
25/07/22
3,320
0
0억
0.00%
-
25/07/21
3,275
26
0억
0.10%
3,268
25/07/18
3,270
0
0억
0.00%
-
25/07/17
3,270
36
0억
0.12%
3,255
25/07/16
3,285
25
0억
0.09%
3,256
25/07/15
3,280
133
0억
0.24%
3,237
25/07/14
3,260
43
0억
0.23%
3,250
25/07/11
3,280
0
0억
0.00%
-