날짜종가공매도량금액비중평균단가
26/01/07
4,155
428
0억
2.00%
4,171
26/01/06
4,190
38
0억
0.24%
4,175
26/01/05
4,180
5
0억
0.06%
4,495
26/01/02
4,175
454
0억
2.97%
4,173
25/12/30
4,160
816
0억
4.27%
4,142
25/12/29
4,180
1,911
0억
12.19%
4,174
25/12/26
4,225
2,709
0억
8.43%
4,188
25/12/24
4,275
247
0억
1.93%
4,278
25/12/23
4,270
227
0억
0.91%
4,258
25/12/22
4,235
0
0억
0.00%
-
25/12/19
4,210
0
0억
0.00%
-
25/12/18
4,205
0
0억
0.00%
-
25/12/17
4,205
0
0억
0.00%
-
25/12/16
4,210
0
0억
0.00%
-
25/12/15
4,245
0
0억
0.00%
-
25/12/12
4,220
0
0억
0.00%
-
25/12/11
4,200
53
0억
0.18%
4,177
25/12/10
4,145
0
0억
0.00%
-
25/12/09
4,175
0
0억
0.00%
-
25/12/08
4,165
33
0억
0.21%
4,174
25/12/05
4,175
46
0억
0.19%
4,190
25/12/04
4,195
341
0억
2.34%
4,171
25/12/03
4,190
112
0억
0.46%
4,177
25/12/02
4,160
93
0억
0.26%
4,163
25/12/01
4,150
514
0억
2.72%
4,139
25/11/28
4,190
51
0억
0.25%
4,195
25/11/27
4,170
426
0억
2.43%
4,201
25/11/26
4,300
443
0억
1.40%
4,221
25/11/25
4,170
1,152
0억
9.02%
4,118
25/11/24
4,180
849
0억
2.67%
4,118
25/11/21
4,180
825
0억
4.67%
4,109
25/11/20
4,195
660
0억
1.69%
4,166
25/11/19
4,160
741
0억
2.41%
4,118
25/11/18
4,160
1,737
0억
6.72%
4,147
25/11/17
4,265
503
0억
1.58%
4,201
25/11/14
4,255
1,324
0억
2.69%
4,210
25/11/13
4,250
1,360
0억
5.37%
4,200
25/11/12
4,245
1,484
0억
4.52%
4,208
25/11/11
4,230
1,173
0억
1.22%
4,264
25/11/10
4,325
112
0억
0.42%
4,297
25/11/07
4,320
729
0억
1.14%
4,193
25/11/06
4,340
1,502
0억
3.75%
4,281
25/11/05
4,340
1,911
0억
2.06%
4,204
25/11/04
4,390
1,528
0억
1.99%
4,408
25/11/03
4,540
903
0억
1.60%
4,553
25/10/31
4,595
1,851
0억
4.08%
4,534
25/10/30
4,580
2,510
0억
2.20%
4,618
25/10/29
4,690
2,289
0억
2.36%
4,604
25/10/28
4,660
3,044
0억
5.21%
4,663
25/10/27
4,830
3,676
0억
3.35%
4,805
25/10/24
4,655
1,395
0억
1.59%
4,635
25/10/23
4,665
3,830
0억
2.19%
4,796
25/10/22
4,810
3,011
0억
2.91%
4,742
25/10/21
4,880
4,988
0억
1.98%
4,759
25/10/20
4,500
7,637
0억
11.13%
4,571
25/10/17
4,605
7,902
0억
4.49%
4,860
25/10/16
4,785
2,504
0억
0.73%
4,733
25/10/15
4,540
511
0억
0.69%
4,415
25/10/14
4,335
2,945
0억
3.83%
4,358
25/10/13
4,480
1,766
0억
3.05%
4,450