날짜종가공매도량금액비중평균단가
26/07/06
2,715
1,060
0억
4.11%
2,678
26/07/03
2,590
28
0억
0.21%
2,532
26/07/02
2,565
47
0억
0.30%
2,546
26/07/01
2,495
0
0억
0.00%
-
26/06/30
2,360
608
0억
4.02%
2,343
26/06/29
2,350
1,379
0억
10.58%
2,305
26/06/26
2,195
1
0억
0.00%
2,310
26/06/25
2,325
380
0억
1.15%
2,347
26/06/24
2,410
31
0억
0.14%
2,382
26/06/23
2,470
728
0억
2.13%
2,443
26/06/22
2,590
854
0억
4.15%
2,626
26/06/19
2,700
1,203
0억
8.15%
2,746
26/06/18
2,880
2,321
0억
19.12%
2,901
26/06/17
3,000
697
0억
8.98%
2,956
26/06/16
2,965
728
0억
3.81%
2,945
26/06/15
2,975
2,665
0억
8.52%
2,953
26/06/12
2,855
413
0억
1.43%
2,835
26/06/11
2,730
8
0억
0.02%
2,695
26/06/10
2,675
96
0억
0.12%
2,680
26/06/09
2,735
920
0억
1.93%
2,762
26/06/08
2,880
1,899
0억
6.92%
2,844
26/06/05
2,950
39
0억
0.04%
2,915
26/06/04
3,025
1,706
0억
7.17%
3,057
26/06/02
3,185
1,841
0억
4.25%
3,051
26/06/01
3,240
2,591
0억
4.34%
3,159
26/05/29
3,330
2,399
0억
6.59%
3,238
26/05/28
3,305
2,528
0억
5.31%
3,323
26/05/27
3,430
5,298
0억
13.60%
3,383
26/05/26
3,495
1,838
0억
6.66%
3,476
26/05/22
3,525
5,679
0억
19.22%
3,506
26/05/21
3,530
1,460
0억
7.19%
3,481
26/05/20
3,495
5,223
0억
9.60%
3,464
26/05/19
3,600
1,374
0억
6.41%
3,542
26/05/18
3,690
6,032
0억
7.99%
3,599
26/05/15
3,790
2,638
0억
5.70%
3,670
26/05/14
3,790
1,921
0억
5.60%
3,740
26/05/13
3,730
446
0억
1.41%
3,735
26/05/12
3,800
0
0억
0.00%
-
26/05/11
3,945
305
0억
0.75%
3,950
26/05/08
3,975
0
0억
0.00%
-
26/05/07
3,995
0
0억
0.00%
-
26/05/06
3,995
1,524
0억
1.65%
3,989
26/05/04
4,180
1
0억
0.00%
4,180
26/04/30
4,200
5
0억
0.00%
4,194
26/04/29
4,175
2,013
0억
2.04%
4,060
26/04/28
4,115
0
0억
0.00%
-
26/04/27
4,085
1,390
0억
1.55%
4,049
26/04/24
4,045
152
0억
0.10%
3,986
26/04/23
4,070
1,214
0억
0.49%
3,947
26/04/22
3,980
580
0억
0.44%
3,897
26/04/21
3,815
39
0억
0.02%
3,825
26/04/20
3,830
7,896
0억
0.17%
4,389
26/04/17
3,930
727
0억
1.38%
3,822
26/04/16
3,830
121
0억
0.52%
3,812
26/04/15
3,790
163
0억
0.58%
3,789
26/04/14
3,775
21
0억
0.10%
3,785
26/04/13
3,770
13
0억
0.06%
3,770
26/04/10
3,740
7
0억
0.03%
3,739
26/04/09
3,695
619
0억
4.77%
3,709
26/04/08
3,735
16
0억
0.12%
3,721